69752 快手法兴五六牛Ａ (R 牛证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.121 | 45.200 | 910,000 | 730,000 | 1.217 | 550,000 | 0.118 | 360,000 | 0.121 |
| 18/12/2024 | 0.122 | 45.600 | 0 | 920,000 | 1.533 | ||||
| 17/12/2024 | 0.121 | 45.200 | 350,000 | 920,000 | 1.533 | 350,000 | 0.119 | ||
| 16/12/2024 | 0.118 | 45.000 | 270,000 | 570,000 | 0.950 | 270,000 | 0.120 | ||
| 13/12/2024 | 0.134 | 46.500 | 70,000 | 300,000 | 0.500 | 70,000 | 0.139 | ||
| 12/12/2024 | 0.148 | 47.750 | 50,000 | 230,000 | 0.383 | 50,000 | 0.148 | ||
| 11/12/2024 | 0.136 | 46.600 | 0 | 280,000 | 0.467 | ||||
| 10/12/2024 | 0.142 | 47.150 | 70,000 | 280,000 | 0.467 | 20,000 | 0.148 | 50,000 | 0.155 |
| 09/12/2024 | 0.149 | 48.450 | 0 | 250,000 | 0.417 | ||||
| 06/12/2024 | 0.144 | 47.600 | 0 | 250,000 | 0.417 | ||||
| 05/12/2024 | 0.135 | 46.750 | 430,000 | 250,000 | 0.417 | 430,000 | 0.137 | ||
| 04/12/2024 | 0.141 | 47.300 | 2,300,000 | 680,000 | 1.133 | 1,210,000 | 0.145 | 1,070,000 | 0.143 |
| 03/12/2024 | 0.156 | 48.650 | 20,000 | 820,000 | 1.367 | 20,000 | 0.163 | ||
| 02/12/2024 | 0.154 | 48.600 | 0 | 840,000 | 1.400 | ||||
| 29/11/2024 | 0.152 | 48.200 | 70,000 | 840,000 | 1.400 | 70,000 | 0.152 | ||
| 28/11/2024 | 0.144 | 47.400 | 600,000 | 910,000 | 1.517 | 170,000 | 0.145 | 370,000 | 0.152 |
| 27/11/2024 | 0.148 | 47.750 | 930,000 | 710,000 | 1.183 | 430,000 | 0.132 | 330,000 | 0.138 |
| 26/11/2024 | 0.135 | 46.750 | 120,000 | 810,000 | 1.350 | ||||
| 25/11/2024 | 0.132 | 46.350 | 560,000 | 810,000 | 1.350 | ||||
| 22/11/2024 | 0.113 | 44.350 | 3,240,000 | 810,000 | 1.350 | 1,400,000 | 0.129 | 1,740,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |