69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.080 | 56.850 | 4,780,000 | 1,915,000 | 1.915 | 2,355,000 | 0.084 | 2,325,000 | 0.083 |
| 10/06/2026 | 0.085 | 57.200 | 1,805,000 | 1,945,000 | 1.945 | 580,000 | 0.084 | 1,125,000 | 0.082 |
| 09/06/2026 | 0.084 | 56.900 | 0 | 1,400,000 | 1.400 | ||||
| 08/06/2026 | 0.081 | 56.850 | 3,650,000 | 1,400,000 | 1.400 | 1,965,000 | 0.080 | 890,000 | 0.080 |
| 05/06/2026 | 0.086 | 56.900 | 1,140,000 | 2,475,000 | 2.475 | 365,000 | 0.092 | 775,000 | 0.089 |
| 04/06/2026 | 0.086 | 57.050 | 440,000 | 2,065,000 | 2.065 | 440,000 | 0.092 | ||
| 03/06/2026 | 0.093 | 57.800 | 0 | 2,505,000 | 2.505 | ||||
| 02/06/2026 | 0.099 | 58.600 | 4,400,000 | 2,505,000 | 2.505 | 2,410,000 | 0.094 | 1,690,000 | 0.096 |
| 01/06/2026 | 0.100 | 58.173 | 1,420,000 | 3,225,000 | 3.225 | 365,000 | 0.101 | 1,055,000 | 0.100 |
| 29/05/2026 | 0.096 | 58.023 | 740,000 | 2,535,000 | 2.535 | 420,000 | 0.098 | 320,000 | 0.096 |
| 28/05/2026 | 0.090 | 57.223 | 0 | 2,635,000 | 2.635 | ||||
| 27/05/2026 | 0.096 | 57.873 | 10,000 | 2,635,000 | 2.635 | ||||
| 26/05/2026 | 0.106 | 58.623 | 0 | 2,635,000 | 2.635 | ||||
| 22/05/2026 | 0.106 | 58.823 | 460,000 | 2,635,000 | 2.635 | ||||
| 21/05/2026 | 0.106 | 58.773 | 1,415,000 | 2,635,000 | 2.635 | 985,000 | 0.106 | ||
| 20/05/2026 | 0.106 | 59.123 | 1,470,000 | 1,650,000 | 1.650 | 1,060,000 | 0.105 | 410,000 | 0.104 |
| 19/05/2026 | 0.112 | 59.373 | 4,340,000 | 2,300,000 | 2.300 | 1,630,000 | 0.113 | 2,710,000 | 0.113 |
| 18/05/2026 | 0.114 | 59.823 | 475,000 | 1,220,000 | 1.220 | 475,000 | 0.114 | ||
| 15/05/2026 | 0.120 | 60.423 | 10,000 | 1,695,000 | 1.695 | ||||
| 14/05/2026 | 0.132 | 61.473 | 200,000 | 1,695,000 | 1.695 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |