69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.185 +0.011 (+6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.174 | 187.700 | 0 | 1,095,000 | 1.090 | ||||
| 01/11/2024 | 0.174 | 187.600 | 0 | 1,095,000 | 1.090 | ||||
| 31/10/2024 | 0.167 | 182.500 | 0 | 1,095,000 | 1.090 | ||||
| 30/10/2024 | 0.169 | 184.700 | 0 | 1,095,000 | 1.090 | ||||
| 29/10/2024 | 0.178 | 189.300 | 10,000 | 1,095,000 | 1.090 | 10,000 | 0.183 | ||
| 28/10/2024 | 0.170 | 185.200 | 0 | 1,105,000 | 1.100 | ||||
| 25/10/2024 | 0.170 | 184.900 | 0 | 1,105,000 | 1.100 | ||||
| 24/10/2024 | 0.174 | 187.000 | 60,000 | 1,105,000 | 1.100 | 20,000 | 0.174 | 40,000 | 0.182 |
| 23/10/2024 | 0.189 | 194.900 | 205,000 | 1,085,000 | 1.080 | 5,000 | 0.188 | 200,000 | 0.186 |
| 22/10/2024 | 0.167 | 184.800 | 305,000 | 890,000 | 0.890 | 5,000 | 0.167 | 300,000 | 0.167 |
| 21/10/2024 | 0.162 | 181.200 | 0 | 595,000 | 0.600 | ||||
| 18/10/2024 | 0.169 | 185.400 | 610,000 | 595,000 | 0.600 | 55,000 | 0.164 | 555,000 | 0.155 |
| 17/10/2024 | 0.139 | 170.200 | 5,000 | 95,000 | 0.100 | 5,000 | 0.139 | ||
| 16/10/2024 | 0.147 | 173.200 | 3,150,000 | 90,000 | 0.090 | 3,145,000 | 0.147 | ||
| 15/10/2024 | 0.139 | 170.800 | 7,735,000 | 3,235,000 | 3.230 | 3,795,000 | 0.148 | 3,880,000 | 0.145 |
| 14/10/2024 | 0.166 | 183.600 | 9,470,000 | 3,150,000 | 3.150 | 4,455,000 | 0.171 | 5,015,000 | 0.162 |
| 10/10/2024 | 0.189 | 193.700 | 115,000 | 2,590,000 | 2.590 | ||||
| 09/10/2024 | 0.168 | 184.400 | 21,655,000 | 2,590,000 | 2.590 | 11,095,000 | 0.173 | 10,435,000 | 0.167 |
| 08/10/2024 | 0.161 | 180.200 | 15,350,000 | 3,250,000 | 3.250 | 5,655,000 | 0.177 | 8,895,000 | 0.180 |
| 07/10/2024 | 0.228 | 213.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.228 | 300,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |