69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.152 +0.025 (+19.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.127 | 164.300 | 0 | 205,000 | 0.210 | ||||
| 25/11/2024 | 0.124 | 162.000 | 35,000 | 205,000 | 0.210 | 35,000 | 0.128 | ||
| 22/11/2024 | 0.133 | 167.100 | 0 | 240,000 | 0.240 | ||||
| 21/11/2024 | 0.146 | 172.700 | 0 | 240,000 | 0.240 | ||||
| 20/11/2024 | 0.148 | 174.800 | 1,800,000 | 240,000 | 0.240 | 1,405,000 | 0.145 | 395,000 | 0.143 |
| 19/11/2024 | 0.143 | 171.900 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.143 | ||
| 18/11/2024 | 0.136 | 169.000 | 4,555,000 | 1,240,000 | 1.240 | 2,015,000 | 0.142 | 2,530,000 | 0.137 |
| 15/11/2024 | 0.139 | 169.600 | 1,350,000 | 725,000 | 0.730 | 690,000 | 0.142 | 650,000 | 0.135 |
| 14/11/2024 | 0.137 | 169.300 | 1,535,000 | 765,000 | 0.770 | 1,000,000 | 0.142 | 535,000 | 0.138 |
| 13/11/2024 | 0.149 | 175.400 | 1,675,000 | 1,230,000 | 1.230 | 675,000 | 0.146 | ||
| 12/11/2024 | 0.149 | 175.700 | 2,700,000 | 1,905,000 | 1.910 | 1,180,000 | 0.153 | 1,520,000 | 0.147 |
| 11/11/2024 | 0.169 | 185.600 | 2,285,000 | 1,565,000 | 1.570 | 865,000 | 0.170 | 1,335,000 | 0.166 |
| 08/11/2024 | 0.186 | 191.800 | 1,000,000 | 1,095,000 | 1.090 | 1,000,000 | 0.205 | ||
| 07/11/2024 | 0.198 | 199.900 | 3,200,000 | 2,095,000 | 2.100 | 600,000 | 0.198 | 1,600,000 | 0.197 |
| 06/11/2024 | 0.178 | 189.300 | 0 | 1,095,000 | 1.090 | ||||
| 05/11/2024 | 0.185 | 193.800 | 0 | 1,095,000 | 1.090 | ||||
| 04/11/2024 | 0.174 | 187.700 | 0 | 1,095,000 | 1.090 | ||||
| 01/11/2024 | 0.174 | 187.600 | 0 | 1,095,000 | 1.090 | ||||
| 31/10/2024 | 0.167 | 182.500 | 0 | 1,095,000 | 1.090 | ||||
| 30/10/2024 | 0.169 | 184.700 | 0 | 1,095,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |