69768 药明瑞银五甲牛B (R 牛证)
实时 按盘价 跌0.106 -0.012 (-10.169%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11815.0000440,0001.100
20/11/20240.12515.3600440,0001.100
19/11/20240.12115.2000440,0001.100
18/11/20240.11614.8600440,0001.100
15/11/20240.11715.02080,000440,0001.10080,0000.116
14/11/20240.12315.1800360,0000.900
13/11/20240.14116.0800360,0000.900
12/11/20240.15216.6400360,0000.900
11/11/20240.15516.8200360,0000.900
08/11/20240.16317.1200360,0000.900
07/11/20240.16917.5400360,0000.900
06/11/20240.16317.1800360,0000.900
05/11/20240.16417.3000360,0000.900
04/11/20240.15116.7600360,0000.900
01/11/20240.14516.3205,000360,0000.9005,0000.145
31/10/20240.14616.3400355,0000.890
30/10/20240.14616.3600355,0000.890
29/10/20240.16217.0800355,0000.890
28/10/20240.16817.4200355,0000.890
25/10/20240.16817.44085,000355,0000.89085,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。