69779 美团瑞银五三牛Ａ (R 牛证)
按盘价 
0.770 +0.060 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.710 | 187.700 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.680 | 182.500 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.690 | 184.700 | 0 | 10,000 | 0.020 | ||||
| 29/10/2024 | 0.720 | 189.300 | 0 | 10,000 | 0.020 | ||||
| 28/10/2024 | 0.700 | 185.200 | 0 | 10,000 | 0.020 | ||||
| 25/10/2024 | 0.700 | 184.900 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.720 | 187.000 | 0 | 10,000 | 0.020 | ||||
| 23/10/2024 | 0.780 | 194.900 | 0 | 10,000 | 0.020 | ||||
| 22/10/2024 | 0.680 | 184.800 | 0 | 10,000 | 0.020 | ||||
| 21/10/2024 | 0.660 | 181.200 | 0 | 10,000 | 0.020 | ||||
| 18/10/2024 | 0.690 | 185.400 | 0 | 10,000 | 0.020 | ||||
| 17/10/2024 | 0.540 | 170.200 | 390,000 | 10,000 | 0.020 | 240,000 | 0.611 | 150,000 | 0.610 |
| 16/10/2024 | 0.580 | 173.200 | 420,000 | 100,000 | 0.200 | 420,000 | 0.595 | ||
| 15/10/2024 | 0.540 | 170.800 | 1,150,000 | 520,000 | 1.040 | 640,000 | 0.643 | 500,000 | 0.603 |
| 14/10/2024 | 0.660 | 183.600 | 10,000 | 660,000 | 1.320 | ||||
| 10/10/2024 | 0.790 | 193.700 | 240,000 | 660,000 | 1.320 | 140,000 | 0.790 | ||
| 09/10/2024 | 0.680 | 184.400 | 4,970,000 | 800,000 | 1.600 | 2,380,000 | 0.690 | 2,520,000 | 0.663 |
| 08/10/2024 | 0.650 | 180.200 | 5,770,000 | 660,000 | 1.320 | 2,000,000 | 0.730 | 2,570,000 | 0.708 |
| 07/10/2024 | 0.970 | 213.200 | 250,000 | 90,000 | 0.180 | 150,000 | 0.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |