69779 美团瑞银五三牛Ａ (R 牛证)
按盘价 
0.560 +0.090 (+19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 172.000 | 250,000 | ||||||
| 27/09/2024 | 0.470 | 164.600 | 1,330,000 | 1,690,000 | 3.380 | 1,120,000 | 0.463 | ||
| 26/09/2024 | 0.350 | 152.200 | 3,240,000 | 2,810,000 | 5.620 | 970,000 | 0.287 | 1,350,000 | 0.307 |
| 25/09/2024 | 0.238 | 141.300 | 7,030,000 | 2,430,000 | 4.860 | 2,290,000 | 0.254 | 3,150,000 | 0.260 |
| 24/09/2024 | 0.231 | 139.800 | 14,640,000 | 1,570,000 | 3.140 | 6,070,000 | 0.209 | 2,090,000 | 0.205 |
| 23/09/2024 | 0.154 | 132.800 | 21,860,000 | 5,550,000 | 11.100 | 5,600,000 | 0.179 | 6,860,000 | 0.180 |
| 20/09/2024 | 0.185 | 135.900 | 25,850,000 | 4,290,000 | 8.580 | 6,830,000 | 0.188 | 5,490,000 | 0.189 |
| 19/09/2024 | 0.166 | 133.800 | 20,010,000 | 5,630,000 | 11.260 | 690,000 | 0.134 | 4,530,000 | 0.134 |
| 17/09/2024 | 0.113 | 128.600 | 1,950,000 | 1,790,000 | 3.580 | 30,000 | 0.108 | 1,820,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |