69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.052 -0.019 (-26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 374.800 | 980,000 | ||||||
| 17/06/2026 | 0.071 | 383.400 | 2,605,000 | 10,335,000 | 12.920 | 335,000 | 0.081 | 2,165,000 | 0.075 |
| 16/06/2026 | 0.077 | 386.000 | 2,415,000 | 8,505,000 | 10.630 | 805,000 | 0.076 | 1,580,000 | 0.078 |
| 15/06/2026 | 0.080 | 386.800 | 365,000 | 7,730,000 | 9.660 | 265,000 | 0.079 | 70,000 | 0.079 |
| 12/06/2026 | 0.066 | 380.600 | 2,055,000 | 7,925,000 | 9.910 | 1,450,000 | 0.065 | 240,000 | 0.065 |
| 11/06/2026 | 0.054 | 374.000 | 8,460,000 | 9,135,000 | 11.420 | 3,425,000 | 0.051 | 2,970,000 | 0.053 |
| 10/06/2026 | 0.071 | 383.000 | 2,060,000 | 9,590,000 | 11.990 | 440,000 | 0.069 | 1,490,000 | 0.069 |
| 09/06/2026 | 0.077 | 384.000 | 280,000 | 8,540,000 | 10.680 | 280,000 | 0.077 | ||
| 08/06/2026 | 0.077 | 386.800 | 455,000 | 8,260,000 | 10.330 | 455,000 | 0.079 | ||
| 05/06/2026 | 0.100 | 396.400 | 420,000 | 7,805,000 | 9.760 | 380,000 | 0.102 | ||
| 04/06/2026 | 0.110 | 400.800 | 10,000 | 7,425,000 | 9.280 | 10,000 | 0.111 | ||
| 03/06/2026 | 0.126 | 409.400 | 20,000 | 7,415,000 | 9.270 | 20,000 | 0.123 | ||
| 02/06/2026 | 0.125 | 410.400 | 180,000 | 7,395,000 | 9.240 | 180,000 | 0.120 | ||
| 01/06/2026 | 0.107 | 400.200 | 160,000 | 7,575,000 | 9.470 | 80,000 | 0.104 | ||
| 29/05/2026 | 0.107 | 399.800 | 1,515,000 | 7,655,000 | 9.570 | 890,000 | 0.106 | 95,000 | 0.106 |
| 28/05/2026 | 0.102 | 396.200 | 3,645,000 | 8,450,000 | 10.560 | 855,000 | 0.101 | 1,590,000 | 0.097 |
| 27/05/2026 | 0.110 | 402.200 | 670,000 | 7,715,000 | 9.640 | 445,000 | 0.113 | ||
| 26/05/2026 | 0.119 | 405.600 | 1,025,000 | 7,270,000 | 9.090 | 430,000 | 0.121 | 545,000 | 0.121 |
| 22/05/2026 | 0.128 | 409.200 | 510,000 | 7,155,000 | 8.940 | 460,000 | 0.129 | 25,000 | 0.133 |
| 21/05/2026 | 0.120 | 407.400 | 480,000 | 7,590,000 | 9.490 | 480,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |