69801 恒指摩通七七牛Ｉ (R 牛证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 21,133.680 | 2,020,000 | ||||||
| 27/09/2024 | 0.355 | 20,632.300 | 4,040,000 | 2,020,000 | 1.010 | 4,040,000 | 0.346 | ||
| 26/09/2024 | 0.280 | 19,924.580 | 4,210,000 | 6,060,000 | 3.030 | 4,210,000 | 0.235 | ||
| 25/09/2024 | 0.207 | 19,129.100 | 1,030,000 | 10,270,000 | 5.135 | 20,000 | 0.244 | 1,010,000 | 0.215 |
| 24/09/2024 | 0.197 | 19,000.560 | 3,090,000 | 9,280,000 | 4.640 | 3,090,000 | 0.182 | ||
| 23/09/2024 | 0.132 | 18,247.110 | 1,010,000 | 6,190,000 | 3.095 | 1,010,000 | 0.134 | ||
| 20/09/2024 | 0.130 | 18,258.570 | 1,220,000 | 7,200,000 | 3.600 | 1,220,000 | 0.117 | ||
| 19/09/2024 | 0.111 | 18,013.160 | 6,890,000 | 8,420,000 | 4.210 | 1,330,000 | 0.080 | 5,550,000 | 0.096 |
| 17/09/2024 | 0.080 | 17,660.020 | 4,200,000 | 4,200,000 | 2.100 | 4,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |