69817 腾讯摩通五六牛Ｍ (R 牛证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.168 | 444.600 | 19,645,000 | ||||||
| 27/09/2024 | 0.151 | 437.800 | 21,845,000 | 2,360,000 | 2.360 | 8,010,000 | 0.157 | 2,335,000 | 0.157 |
| 26/09/2024 | 0.136 | 430.000 | 37,960,000 | 8,035,000 | 8.035 | 14,675,000 | 0.107 | 5,205,000 | 0.104 |
| 25/09/2024 | 0.081 | 405.400 | 38,785,000 | 17,505,000 | 17.505 | 8,460,000 | 0.100 | 4,335,000 | 0.095 |
| 24/09/2024 | 0.076 | 402.200 | 57,440,000 | 21,630,000 | 21.630 | 9,970,000 | 0.065 | 5,345,000 | 0.059 |
| 23/09/2024 | 0.044 | 387.600 | 46,670,000 | 26,255,000 | 26.255 | 9,050,000 | 0.053 | 12,310,000 | 0.051 |
| 20/09/2024 | 0.049 | 388.600 | 85,280,000 | 22,995,000 | 22.995 | 14,335,000 | 0.051 | 9,845,000 | 0.052 |
| 19/09/2024 | 0.051 | 388.800 | 56,250,000 | 27,485,000 | 27.485 | 835,000 | 0.030 | 26,500,000 | 0.047 |
| 17/09/2024 | 0.030 | 380.000 | 13,625,000 | 1,820,000 | 1.820 | 3,905,000 | 0.032 | 5,725,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |