69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.420 | 9.280 | 46,000 | 340,000 | 0.570 | 28,000 | 0.425 | ||
| 29/01/2026 | 0.430 | 9.390 | 326,000 | 312,000 | 0.520 | 76,000 | 0.415 | 162,000 | 0.425 |
| 28/01/2026 | 0.410 | 9.250 | 0 | 226,000 | 0.380 | ||||
| 27/01/2026 | 0.370 | 8.810 | 0 | 226,000 | 0.380 | ||||
| 26/01/2026 | 0.360 | 8.730 | 10,000 | 226,000 | 0.380 | 10,000 | 0.360 | ||
| 23/01/2026 | 0.340 | 8.420 | 176,000 | 236,000 | 0.390 | 176,000 | 0.340 | ||
| 22/01/2026 | 0.350 | 8.600 | 18,000 | 60,000 | 0.100 | 18,000 | 0.365 | ||
| 21/01/2026 | 0.330 | 8.400 | 0 | 78,000 | 0.130 | ||||
| 20/01/2026 | 0.320 | 8.210 | 0 | 78,000 | 0.130 | ||||
| 19/01/2026 | 0.320 | 8.220 | 0 | 78,000 | 0.130 | ||||
| 16/01/2026 | 0.320 | 8.230 | 0 | 78,000 | 0.130 | ||||
| 15/01/2026 | 0.320 | 8.300 | 0 | 78,000 | 0.130 | ||||
| 14/01/2026 | 0.315 | 8.260 | 0 | 78,000 | 0.130 | ||||
| 13/01/2026 | 0.315 | 8.220 | 0 | 78,000 | 0.130 | ||||
| 12/01/2026 | 0.300 | 8.110 | 0 | 78,000 | 0.130 | ||||
| 09/01/2026 | 0.300 | 8.100 | 12,000 | 78,000 | 0.130 | 4,000 | 0.300 | ||
| 08/01/2026 | 0.290 | 7.970 | 4,000 | 82,000 | 0.140 | 4,000 | 0.290 | ||
| 07/01/2026 | 0.295 | 8.020 | 52,000 | 86,000 | 0.140 | 52,000 | 0.295 | ||
| 06/01/2026 | 0.320 | 8.260 | 4,000 | 138,000 | 0.230 | 4,000 | 0.325 | ||
| 05/01/2026 | 0.310 | 8.220 | 12,000 | 134,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |