日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.174 | 17.300 | 0 | 525,000 | 0.880 | ||||
04/11/2024 | 0.162 | 16.760 | 0 | 525,000 | 0.880 | ||||
01/11/2024 | 0.157 | 16.320 | 0 | 525,000 | 0.880 | ||||
31/10/2024 | 0.157 | 16.340 | 0 | 525,000 | 0.880 | ||||
30/10/2024 | 0.157 | 16.360 | 0 | 525,000 | 0.880 | ||||
29/10/2024 | 0.173 | 17.080 | 0 | 525,000 | 0.880 | ||||
28/10/2024 | 0.178 | 17.420 | 0 | 525,000 | 0.880 | ||||
25/10/2024 | 0.178 | 17.440 | 0 | 525,000 | 0.880 | ||||
24/10/2024 | 0.160 | 16.460 | 0 | 525,000 | 0.880 | ||||
23/10/2024 | 0.166 | 16.860 | 0 | 525,000 | 0.880 | ||||
22/10/2024 | 0.158 | 16.440 | 0 | 525,000 | 0.880 | ||||
21/10/2024 | 0.158 | 16.340 | 0 | 525,000 | 0.880 | ||||
18/10/2024 | 0.159 | 16.500 | 0 | 525,000 | 0.880 | ||||
17/10/2024 | 0.133 | 15.180 | 0 | 525,000 | 0.880 | ||||
16/10/2024 | 0.145 | 15.680 | 0 | 525,000 | 0.880 | ||||
15/10/2024 | 0.152 | 16.140 | 25,000 | 525,000 | 0.880 | 25,000 | 0.171 | ||
14/10/2024 | 0.177 | 17.320 | 0 | 500,000 | 0.830 | ||||
10/10/2024 | 0.190 | 18.020 | 0 | 500,000 | 0.830 | ||||
09/10/2024 | 0.190 | 17.900 | 0 | 500,000 | 0.830 | ||||
08/10/2024 | 0.214 | 19.060 | 60,000 | 500,000 | 0.830 | 60,000 | 0.232 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/11/2024 17:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |