69837 药明汇丰五甲牛B (R 牛证)
实时 按盘价 不变0.174 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.17417.3000525,0000.880
04/11/20240.16216.7600525,0000.880
01/11/20240.15716.3200525,0000.880
31/10/20240.15716.3400525,0000.880
30/10/20240.15716.3600525,0000.880
29/10/20240.17317.0800525,0000.880
28/10/20240.17817.4200525,0000.880
25/10/20240.17817.4400525,0000.880
24/10/20240.16016.4600525,0000.880
23/10/20240.16616.8600525,0000.880
22/10/20240.15816.4400525,0000.880
21/10/20240.15816.3400525,0000.880
18/10/20240.15916.5000525,0000.880
17/10/20240.13315.1800525,0000.880
16/10/20240.14515.6800525,0000.880
15/10/20240.15216.14025,000525,0000.88025,0000.171
14/10/20240.17717.3200500,0000.830
10/10/20240.19018.0200500,0000.830
09/10/20240.19017.9000500,0000.830
08/10/20240.21419.06060,000500,0000.83060,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。