69837 药明汇丰五甲牛B (R 牛证)
实时 按盘价 跌0.121 -0.012 (-9.023%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13315.0000525,0000.880
20/11/20240.13415.3600525,0000.880
19/11/20240.13015.2000525,0000.880
18/11/20240.13014.8600525,0000.880
15/11/20240.13315.0200525,0000.880
14/11/20240.13815.1800525,0000.880
13/11/20240.15516.0800525,0000.880
12/11/20240.16716.6400525,0000.880
11/11/20240.17016.8200525,0000.880
08/11/20240.17417.1200525,0000.880
07/11/20240.17917.5400525,0000.880
06/11/20240.17417.1800525,0000.880
05/11/20240.17417.3000525,0000.880
04/11/20240.16216.7600525,0000.880
01/11/20240.15716.3200525,0000.880
31/10/20240.15716.3400525,0000.880
30/10/20240.15716.3600525,0000.880
29/10/20240.17317.0800525,0000.880
28/10/20240.17817.4200525,0000.880
25/10/20240.17817.4400525,0000.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。