69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 169.600 | 700,000 | 450,000 | 0.750 | 150,000 | 0.540 | 550,000 | 0.580 |
| 14/11/2024 | 0.560 | 169.300 | 340,000 | 50,000 | 0.083 | 230,000 | 0.597 | 110,000 | 0.630 |
| 13/11/2024 | 0.620 | 175.400 | 270,000 | 170,000 | 0.283 | 140,000 | 0.580 | 130,000 | 0.611 |
| 12/11/2024 | 0.620 | 175.700 | 590,000 | 180,000 | 0.300 | 450,000 | 0.660 | 140,000 | 0.630 |
| 11/11/2024 | 0.710 | 185.600 | 250,000 | 490,000 | 0.817 | 250,000 | 0.690 | ||
| 08/11/2024 | 0.800 | 191.800 | 210,000 | 740,000 | 1.233 | 100,000 | 0.840 | 110,000 | 0.871 |
| 07/11/2024 | 0.870 | 199.900 | 150,000 | 730,000 | 1.217 | 140,000 | 0.820 | 10,000 | 0.870 |
| 06/11/2024 | 0.750 | 189.300 | 40,000 | 860,000 | 1.433 | 40,000 | 0.745 | ||
| 05/11/2024 | 0.790 | 193.800 | 10,000 | 900,000 | 1.500 | 10,000 | 0.780 | ||
| 04/11/2024 | 0.730 | 187.700 | 0 | 910,000 | 1.517 | ||||
| 01/11/2024 | 0.730 | 187.600 | 0 | 910,000 | 1.517 | ||||
| 31/10/2024 | 0.700 | 182.500 | 0 | 910,000 | 1.517 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 910,000 | 1.517 | ||||
| 29/10/2024 | 0.750 | 189.300 | 60,000 | 910,000 | 1.517 | 60,000 | 0.775 | ||
| 28/10/2024 | 0.730 | 185.200 | 120,000 | 970,000 | 1.617 | 110,000 | 0.730 | 10,000 | 0.730 |
| 25/10/2024 | 0.720 | 184.900 | 140,000 | 1,070,000 | 1.783 | 60,000 | 0.753 | 80,000 | 0.740 |
| 24/10/2024 | 0.740 | 187.000 | 390,000 | 1,050,000 | 1.750 | 140,000 | 0.750 | 250,000 | 0.773 |
| 23/10/2024 | 0.810 | 194.900 | 170,000 | 940,000 | 1.567 | 120,000 | 0.807 | 30,000 | 0.813 |
| 22/10/2024 | 0.710 | 184.800 | 2,710,000 | 1,030,000 | 1.717 | 1,300,000 | 0.711 | 1,290,000 | 0.704 |
| 21/10/2024 | 0.680 | 181.200 | 3,560,000 | 1,040,000 | 1.733 | 1,760,000 | 0.707 | 1,730,000 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |