69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.350 | 41.680 | 735,000 | 705,000 | 1.410 | 735,000 | 0.350 | ||
| 20/02/2026 | 0.340 | 40.300 | 1,310,000 | 1,440,000 | 2.880 | 1,310,000 | 0.337 | ||
| 16/02/2026 | 0.335 | 40.500 | 1,005,000 | 2,750,000 | 5.500 | 1,005,000 | 0.335 | ||
| 13/02/2026 | 0.330 | 40.000 | 735,000 | 3,755,000 | 7.510 | 735,000 | 0.330 | ||
| 12/02/2026 | 0.350 | 41.340 | 2,155,000 | 4,490,000 | 8.980 | 2,155,000 | 0.361 | ||
| 11/02/2026 | 0.345 | 41.400 | 705,000 | 6,645,000 | 13.290 | 705,000 | 0.345 | ||
| 10/02/2026 | 0.335 | 40.020 | 13,865,000 | 7,350,000 | 14.700 | 3,650,000 | 0.335 | 10,215,000 | 0.327 |
| 09/02/2026 | 0.315 | 38.240 | 0 | 785,000 | 1.570 | ||||
| 06/02/2026 | 0.310 | 37.680 | 10,000 | 785,000 | 1.570 | 10,000 | 0.305 | ||
| 05/02/2026 | 0.305 | 37.520 | 0 | 795,000 | 1.590 | ||||
| 04/02/2026 | 0.300 | 36.560 | 0 | 795,000 | 1.590 | ||||
| 03/02/2026 | 0.300 | 36.980 | 0 | 795,000 | 1.590 | ||||
| 02/02/2026 | 0.295 | 35.860 | 0 | 795,000 | 1.590 | ||||
| 30/01/2026 | 0.310 | 37.000 | 0 | 795,000 | 1.590 | ||||
| 29/01/2026 | 0.315 | 37.900 | 0 | 795,000 | 1.590 | ||||
| 28/01/2026 | 0.320 | 38.300 | 0 | 795,000 | 1.590 | ||||
| 27/01/2026 | 0.320 | 38.120 | 0 | 795,000 | 1.590 | ||||
| 26/01/2026 | 0.320 | 38.220 | 0 | 795,000 | 1.590 | ||||
| 23/01/2026 | 0.325 | 39.320 | 0 | 795,000 | 1.590 | ||||
| 22/01/2026 | 0.320 | 38.960 | 0 | 795,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |