69876 药明瑞银六三牛A (R 牛证)
实时 按盘价 跌0.078 -0.006 (-7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08415.00006,095,00012.190
20/11/20240.08615.36006,095,00012.190
19/11/20240.08415.20006,095,00012.190
18/11/20240.08114.86015,0006,095,00012.19010,0000.081
15/11/20240.08515.02006,085,00012.170
14/11/20240.08515.180120,0006,085,00012.170100,0000.085
13/11/20240.09616.08005,985,00011.970
12/11/20240.10016.64005,985,00011.970
11/11/20240.10116.82010,0005,985,00011.97010,0000.101
08/11/20240.10617.12005,975,00011.950
07/11/20240.10717.54005,975,00011.950
06/11/20240.10617.18020,0005,975,00011.95020,0000.108
05/11/20240.10517.30005,995,00011.990
04/11/20240.09916.76005,995,00011.990
01/11/20240.09616.32005,995,00011.990
31/10/20240.09616.34015,0005,995,00011.99015,0000.096
30/10/20240.09816.36006,010,00012.020
29/10/20240.10617.08006,010,00012.020
28/10/20240.10917.42055,0006,010,00012.02030,0000.107
25/10/20240.10717.44025,0006,040,00012.08025,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。