69883 恒指国君八四熊Ｇ (R 熊证)
按盘价 
0.077 +0.032 (+71.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.045 | 25,976.790 | 4,660,000 | 630,000 | 0.420 | 1,990,000 | 0.051 | 930,000 | 0.043 |
| 11/12/2025 | 0.086 | 25,530.510 | 220,000 | 1,690,000 | 1.127 | 110,000 | 0.089 | ||
| 10/12/2025 | 0.089 | 25,540.780 | 950,000 | 1,800,000 | 1.200 | 820,000 | 0.101 | ||
| 09/12/2025 | 0.097 | 25,434.230 | 1,640,000 | 2,620,000 | 1.747 | 660,000 | 0.084 | ||
| 08/12/2025 | 0.063 | 25,765.360 | 31,260,000 | 3,280,000 | 2.187 | 13,710,000 | 0.057 | 10,040,000 | 0.055 |
| 05/12/2025 | 0.036 | 26,085.080 | 45,600,000 | 6,950,000 | 4.633 | 5,290,000 | 0.035 | 3,090,000 | 0.043 |
| 04/12/2025 | 0.051 | 25,935.900 | 5,424,590,000 | 9,150,000 | 6.100 | 2,693,990,000 | 0.067 | 2,703,140,000 | 0.067 |
| 03/12/2025 | 0.068 | 25,760.730 | 60,000 | 0 | 0.000 | 30,000 | 0.056 | 30,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |