69892 恒指瑞银六九牛Ｆ (R 牛证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 200,000 | ||||||
| 27/09/2024 | 0.470 | 20,632.300 | 200,000 | 1,050,000 | 0.530 | 200,000 | 0.453 | ||
| 26/09/2024 | 0.395 | 19,924.580 | 70,000 | 1,250,000 | 0.620 | 70,000 | 0.378 | ||
| 25/09/2024 | 0.325 | 19,129.100 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.340 | ||
| 24/09/2024 | 0.305 | 19,000.560 | 60,000 | 1,420,000 | 0.710 | 60,000 | 0.280 | ||
| 23/09/2024 | 0.238 | 18,247.110 | 110,000 | 1,480,000 | 0.740 | 110,000 | 0.247 | ||
| 20/09/2024 | 0.237 | 18,258.570 | 0 | 1,590,000 | 0.800 | ||||
| 19/09/2024 | 0.217 | 18,013.160 | 1,130,000 | 1,590,000 | 0.800 | 1,030,000 | 0.210 | 100,000 | 0.181 |
| 17/09/2024 | 0.185 | 17,660.020 | 0 | 2,520,000 | 1.260 | ||||
| 16/09/2024 | 0.162 | 17,422.120 | 0 | 2,520,000 | 1.260 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 200,000 | 2,520,000 | 1.260 | 100,000 | 0.162 | 100,000 | 0.163 |
| 12/09/2024 | 0.148 | 17,240.390 | 100,000 | 2,520,000 | 1.260 | 100,000 | 0.151 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 0 | 2,620,000 | 1.310 | ||||
| 10/09/2024 | 0.145 | 17,234.090 | 0 | 2,620,000 | 1.310 | ||||
| 09/09/2024 | 0.138 | 17,196.960 | 100,000 | 2,620,000 | 1.310 | 100,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 1,030,000 | 2,520,000 | 1.260 | 30,000 | 0.162 | 1,000,000 | 0.154 |
| 04/09/2024 | 0.166 | 17,457.340 | 240,000 | 1,550,000 | 0.780 | 120,000 | 0.166 | 120,000 | 0.154 |
| 03/09/2024 | 0.182 | 17,651.490 | 20,000 | 1,550,000 | 0.780 | 20,000 | 0.180 | ||
| 02/09/2024 | 0.183 | 17,691.970 | 110,000 | 1,530,000 | 0.770 | 110,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |