69899 恒指法兴八八牛３ (R 牛证)
按盘价 
0.077 -0.035 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.112 | 25,976.790 | 11,020,000 | 5,570,000 | 2.785 | 2,510,000 | 0.101 | 2,900,000 | 0.096 |
| 11/12/2025 | 0.068 | 25,530.510 | 4,710,000 | 5,180,000 | 2.590 | 1,690,000 | 0.080 | 740,000 | 0.076 |
| 10/12/2025 | 0.063 | 25,540.780 | 11,490,000 | 6,130,000 | 3.065 | 3,450,000 | 0.054 | 3,510,000 | 0.048 |
| 09/12/2025 | 0.052 | 25,434.230 | 4,700,000 | 6,070,000 | 3.035 | 1,490,000 | 0.063 | 2,000,000 | 0.066 |
| 08/12/2025 | 0.091 | 25,765.360 | 5,310,000 | 5,560,000 | 2.780 | 1,930,000 | 0.102 | 2,920,000 | 0.105 |
| 05/12/2025 | 0.124 | 26,085.080 | 4,840,000 | 4,570,000 | 2.285 | 2,560,000 | 0.107 | 2,240,000 | 0.106 |
| 04/12/2025 | 0.107 | 25,935.900 | 3,110,000 | 4,890,000 | 2.445 | 1,120,000 | 0.098 | 1,570,000 | 0.096 |
| 03/12/2025 | 0.088 | 25,760.730 | 4,120,000 | 4,440,000 | 2.220 | 1,170,000 | 0.089 | 2,730,000 | 0.096 |
| 02/12/2025 | 0.119 | 26,095.050 | 2,710,000 | 2,880,000 | 1.440 | 1,850,000 | 0.129 | 860,000 | 0.114 |
| 01/12/2025 | 0.111 | 26,033.260 | 3,850,000 | 3,870,000 | 1.935 | 1,900,000 | 0.117 | 1,950,000 | 0.113 |
| 28/11/2025 | 0.100 | 25,858.890 | 920,000 | 3,820,000 | 1.910 | 160,000 | 0.102 | 700,000 | 0.103 |
| 27/11/2025 | 0.104 | 25,945.930 | 3,320,000 | 3,280,000 | 1.640 | 1,560,000 | 0.106 | 1,510,000 | 0.100 |
| 26/11/2025 | 0.103 | 25,928.080 | 5,130,000 | 3,330,000 | 1.665 | 2,010,000 | 0.111 | 2,380,000 | 0.113 |
| 25/11/2025 | 0.104 | 25,894.550 | 6,020,000 | 2,960,000 | 1.480 | 2,620,000 | 0.101 | 940,000 | 0.106 |
| 24/11/2025 | 0.077 | 25,716.500 | 20,710,000 | 4,640,000 | 2.320 | 4,910,000 | 0.070 | 5,840,000 | 0.059 |
| 21/11/2025 | 0.031 | 25,220.020 | 136,250,000 | 3,710,000 | 1.855 | 17,810,000 | 0.044 | 14,200,000 | 0.045 |
| 20/11/2025 | 0.093 | 25,835.570 | 30,190,000 | 7,320,000 | 3.660 | 11,110,000 | 0.090 | 15,680,000 | 0.102 |
| 19/11/2025 | 0.097 | 25,830.650 | 2,840,000 | 2,750,000 | 1.375 | 1,350,000 | 0.101 | 1,340,000 | 0.102 |
| 18/11/2025 | 0.103 | 25,930.030 | 2,210,000 | 2,760,000 | 1.380 | 640,000 | 0.115 | 1,520,000 | 0.110 |
| 17/11/2025 | 0.150 | 26,384.280 | 460,000 | 1,880,000 | 0.940 | 460,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |