69900 比迪摩通八五熊Ｂ (R 熊证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 108.300 | 0 | 75,000 | 0.050 | ||||
| 28/04/2026 | 0.092 | 103.700 | 65,000 | 75,000 | 0.050 | 5,000 | 0.087 | ||
| 27/04/2026 | 0.087 | 106.000 | 5,000 | 80,000 | 0.053 | ||||
| 24/04/2026 | 0.097 | 101.200 | 835,000 | 80,000 | 0.053 | 825,000 | 0.096 | 10,000 | 0.097 |
| 23/04/2026 | 0.092 | 103.500 | 0 | 895,000 | 0.597 | ||||
| 22/04/2026 | 0.085 | 107.000 | 0 | 895,000 | 0.597 | ||||
| 21/04/2026 | 0.082 | 109.100 | 0 | 895,000 | 0.597 | ||||
| 20/04/2026 | 0.080 | 110.000 | 0 | 895,000 | 0.597 | ||||
| 17/04/2026 | 0.077 | 111.400 | 0 | 895,000 | 0.597 | ||||
| 16/04/2026 | 0.075 | 113.200 | 20,000 | 895,000 | 0.597 | ||||
| 15/04/2026 | 0.084 | 107.300 | 0 | 895,000 | 0.597 | ||||
| 14/04/2026 | 0.080 | 109.400 | 0 | 895,000 | 0.597 | ||||
| 13/04/2026 | 0.080 | 110.300 | 845,000 | 895,000 | 0.597 | 845,000 | 0.080 | ||
| 10/04/2026 | 0.091 | 105.100 | 0 | 50,000 | 0.033 | ||||
| 09/04/2026 | 0.095 | 101.800 | 0 | 50,000 | 0.033 | ||||
| 08/04/2026 | 0.088 | 106.800 | 0 | 50,000 | 0.033 | ||||
| 02/04/2026 | 0.091 | 103.900 | 0 | 50,000 | 0.033 | ||||
| 01/04/2026 | 0.089 | 104.700 | 0 | 50,000 | 0.033 | ||||
| 31/03/2026 | 0.089 | 105.800 | 0 | 50,000 | 0.033 | ||||
| 30/03/2026 | 0.089 | 105.800 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |