69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.204 -0.029 (-12.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.233 | 27,968.090 | 810,000 | 520,000 | 0.130 | 510,000 | 0.230 | 300,000 | 0.232 |
| 28/01/2026 | 0.225 | 27,826.910 | 140,000 | 730,000 | 0.182 | 140,000 | 0.211 | ||
| 27/01/2026 | 0.191 | 27,126.950 | 70,000 | 870,000 | 0.217 | 70,000 | 0.192 | ||
| 26/01/2026 | 0.173 | 26,765.520 | 100,000 | 940,000 | 0.235 | 100,000 | 0.177 | ||
| 23/01/2026 | 0.173 | 26,749.510 | 30,000 | 1,040,000 | 0.260 | 30,000 | 0.178 | ||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | 1,010,000 | 0.252 | ||||
| 21/01/2026 | 0.164 | 26,585.060 | 100,000 | 1,010,000 | 0.252 | 100,000 | 0.158 | ||
| 20/01/2026 | 0.161 | 26,487.510 | 0 | 910,000 | 0.228 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 10,000 | 910,000 | 0.228 | 10,000 | 0.166 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 0 | 900,000 | 0.225 | ||||
| 15/01/2026 | 0.183 | 26,923.620 | 0 | 900,000 | 0.225 | ||||
| 14/01/2026 | 0.183 | 26,999.810 | 0 | 900,000 | 0.225 | ||||
| 13/01/2026 | 0.177 | 26,848.470 | 620,000 | 900,000 | 0.225 | 620,000 | 0.185 | ||
| 12/01/2026 | 0.164 | 26,608.480 | 100,000 | 1,520,000 | 0.380 | 100,000 | 0.161 | ||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 1,620,000 | 0.405 | ||||
| 08/01/2026 | 0.143 | 26,149.310 | 40,000 | 1,620,000 | 0.405 | 40,000 | 0.143 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 100,000 | 1,580,000 | 0.395 | 100,000 | 0.158 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 350,000 | 1,480,000 | 0.370 | 350,000 | 0.175 | ||
| 05/01/2026 | 0.153 | 26,347.240 | 130,000 | 1,830,000 | 0.458 | 130,000 | 0.157 | ||
| 02/01/2026 | 0.152 | 26,338.470 | 230,000 | 1,960,000 | 0.490 | 230,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |