69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.144 | 25,311.210 | 5,960,000 | 6,300,000 | 1.570 | 2,450,000 | 0.140 | 3,380,000 | 0.134 |
| 01/09/2026 | 0.145 | 25,329.730 | 620,000 | 5,370,000 | 1.340 | 20,000 | 0.145 | 600,000 | 0.143 |
| 31/08/2026 | 0.155 | 25,566.990 | 500,000 | 4,790,000 | 1.200 | 70,000 | 0.155 | 370,000 | 0.148 |
| 28/08/2026 | 0.157 | 25,584.790 | 1,620,000 | 4,490,000 | 1.120 | 1,050,000 | 0.157 | 430,000 | 0.155 |
| 27/08/2026 | 0.155 | 25,565.740 | 900,000 | 5,110,000 | 1.280 | 860,000 | 0.157 | ||
| 26/08/2026 | 0.162 | 25,652.970 | 1,850,000 | 4,250,000 | 1.060 | 1,060,000 | 0.163 | 630,000 | 0.162 |
| 25/08/2026 | 0.153 | 25,511.100 | 690,000 | 4,680,000 | 1.170 | 240,000 | 0.153 | 40,000 | 0.150 |
| 24/08/2026 | 0.152 | 25,517.330 | 750,000 | 4,880,000 | 1.220 | 140,000 | 0.156 | 320,000 | 0.153 |
| 21/08/2026 | 0.176 | 26,009.460 | 610,000 | 4,700,000 | 1.180 | 510,000 | 0.174 | ||
| 20/08/2026 | 0.166 | 25,698.490 | 1,820,000 | 5,210,000 | 1.300 | 1,300,000 | 0.164 | 100,000 | 0.166 |
| 19/08/2026 | 0.151 | 25,495.070 | 730,000 | 6,410,000 | 1.600 | 250,000 | 0.151 | 240,000 | 0.145 |
| 18/08/2026 | 0.152 | 25,471.150 | 2,860,000 | 6,420,000 | 1.600 | 730,000 | 0.142 | 40,000 | 0.143 |
| 17/08/2026 | 0.152 | 25,453.230 | 2,150,000 | 7,110,000 | 1.780 | 600,000 | 0.150 | 100,000 | 0.153 |
| 14/08/2026 | 0.134 | 25,116.850 | 2,170,000 | 7,610,000 | 1.900 | 40,000 | 0.137 | 890,000 | 0.137 |
| 13/08/2026 | 0.147 | 25,396.510 | 1,040,000 | 6,760,000 | 1.690 | 100,000 | 0.149 | 330,000 | 0.146 |
| 12/08/2026 | 0.148 | 25,440.170 | 520,000 | 6,530,000 | 1.630 | 520,000 | 0.148 | ||
| 11/08/2026 | 0.161 | 25,652.820 | 1,230,000 | 6,010,000 | 1.500 | 130,000 | 0.180 | 700,000 | 0.170 |
| 10/08/2026 | 0.176 | 25,937.490 | 1,580,000 | 5,440,000 | 1.360 | 1,060,000 | 0.171 | 420,000 | 0.174 |
| 07/08/2026 | 0.160 | 25,668.030 | 1,880,000 | 6,080,000 | 1.520 | 1,350,000 | 0.157 | 530,000 | 0.151 |
| 06/08/2026 | 0.153 | 25,530.280 | 2,300,000 | 6,900,000 | 1.730 | 650,000 | 0.153 | 1,630,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |