69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 5,310,000 | 1.330 | 6,310,000 | 0.161 | 660,000 | 0.159 | ||
| 02/04/2026 | 0 | 10,960,000 | 2.740 | 1,400,000 | 0.127 | 710,000 | 0.121 | ||
| 01/04/2026 | 0 | 11,650,000 | 2.910 | 8,850,000 | 0.139 | 6,010,000 | 0.138 | ||
| 31/03/2026 | 0 | 14,490,000 | 3.620 | 4,470,000 | 0.117 | 5,720,000 | 0.111 | ||
| 30/03/2026 | 0 | 13,240,000 | 3.310 | 5,540,000 | 0.105 | 3,670,000 | 0.103 | ||
| 27/03/2026 | 0 | 15,110,000 | 3.780 | 3,380,000 | 0.125 | 5,890,000 | 0.125 | ||
| 26/03/2026 | 0 | 12,600,000 | 3.150 | 1,270,000 | 0.123 | 3,960,000 | 0.123 | ||
| 25/03/2026 | 0 | 9,910,000 | 2.480 | 7,900,000 | 0.138 | 2,940,000 | 0.133 | ||
| 24/03/2026 | 0 | 14,870,000 | 3.720 | 17,430,000 | 0.118 | 14,880,000 | 0.118 | ||
| 23/03/2026 | 0 | 17,420,000 | 4.350 | 7,540,000 | 0.097 | 20,300,000 | 0.098 | ||
| 20/03/2026 | 0 | 4,660,000 | 1.170 | 1,760,000 | 0.139 | 2,810,000 | 0.146 | ||
| 19/03/2026 | 0 | 3,610,000 | 0.900 | 1,480,000 | 0.150 | 1,240,000 | 0.149 | ||
| 18/03/2026 | 0 | 3,850,000 | 0.960 | 1,500,000 | 0.172 | 2,000,000 | 0.168 | ||
| 17/03/2026 | 0 | 3,350,000 | 0.840 | ||||||
| 16/03/2026 | 0 | 3,350,000 | 0.840 | 300,000 | 0.152 | ||||
| 13/03/2026 | 0 | 3,650,000 | 0.910 | 500,000 | 0.154 | 750,000 | 0.149 | ||
| 12/03/2026 | 0 | 3,400,000 | 0.850 | 580,000 | 0.157 | 770,000 | 0.155 | ||
| 11/03/2026 | 0 | 3,210,000 | 0.800 | ||||||
| 10/03/2026 | 0 | 3,210,000 | 0.800 | 1,400,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |