69936 恒指摩通六九牛Ｌ (R 牛证)
按盘价 
0.500 +0.050 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.450 | 20,632.300 | 0 | 30,000 | 0.015 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 200,000 | 30,000 | 0.015 | 200,000 | 0.315 | ||
| 25/09/2024 | 0.305 | 19,129.100 | 300,000 | 230,000 | 0.115 | 100,000 | 0.341 | 200,000 | 0.330 |
| 24/09/2024 | 0.290 | 19,000.560 | 70,000 | 130,000 | 0.065 | 70,000 | 0.275 | ||
| 23/09/2024 | 0.223 | 18,247.110 | 0 | 200,000 | 0.100 | ||||
| 20/09/2024 | 0.223 | 18,258.570 | 40,000 | 200,000 | 0.100 | 40,000 | 0.226 | ||
| 19/09/2024 | 0.202 | 18,013.160 | 19,340,000 | 240,000 | 0.120 | 9,710,000 | 0.171 | 9,630,000 | 0.164 |
| 17/09/2024 | 0.168 | 17,660.020 | 100,000 | 320,000 | 0.160 | 100,000 | 0.163 | ||
| 16/09/2024 | 0.145 | 17,422.120 | 2,220,000 | 420,000 | 0.210 | 1,110,000 | 0.141 | 1,110,000 | 0.132 |
| 13/09/2024 | 0.143 | 17,369.090 | 70,000 | 420,000 | 0.210 | 40,000 | 0.146 | 30,000 | 0.148 |
| 12/09/2024 | 0.133 | 17,240.390 | 2,020,000 | 430,000 | 0.215 | 2,020,000 | 0.126 | ||
| 11/09/2024 | 0.120 | 17,108.710 | 3,600,000 | 2,450,000 | 1.225 | 750,000 | 0.116 | 2,760,000 | 0.109 |
| 10/09/2024 | 0.131 | 17,234.090 | 770,000 | 440,000 | 0.220 | 480,000 | 0.132 | 40,000 | 0.125 |
| 09/09/2024 | 0.125 | 17,196.960 | 2,640,000 | 880,000 | 0.440 | 1,010,000 | 0.124 | 1,600,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 17,444.300 | 410,000 | 290,000 | 0.145 | 240,000 | 0.152 | 170,000 | 0.149 |
| 04/09/2024 | 0.152 | 17,457.340 | 400,000 | 360,000 | 0.180 | 160,000 | 0.151 | 240,000 | 0.148 |
| 03/09/2024 | 0.168 | 17,651.490 | 120,000 | 280,000 | 0.140 | 50,000 | 0.174 | 70,000 | 0.168 |
| 02/09/2024 | 0.170 | 17,691.970 | 150,000 | 260,000 | 0.130 | 20,000 | 0.170 | 130,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |