69942 恒指法兴八二熊Ｄ (R 熊证)
按盘价 
0.065 +0.031 (+91.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.034 | 25,976.790 | 145,990,000 | 6,890,000 | 3.445 | 31,300,000 | 0.036 | 16,430,000 | 0.038 |
| 11/12/2025 | 0.071 | 25,530.510 | 86,160,000 | 21,760,000 | 10.880 | 3,980,000 | 0.065 | 13,840,000 | 0.063 |
| 10/12/2025 | 0.075 | 25,540.780 | 59,930,000 | 11,900,000 | 5.950 | 8,530,000 | 0.086 | 7,210,000 | 0.093 |
| 09/12/2025 | 0.084 | 25,434.230 | 99,590,000 | 13,220,000 | 6.610 | 19,370,000 | 0.072 | 3,220,000 | 0.071 |
| 08/12/2025 | 0.051 | 25,765.360 | 260,010,000 | 29,370,000 | 14.685 | 54,460,000 | 0.047 | 10,460,000 | 0.043 |
| 05/12/2025 | 0.022 | 26,085.080 | 270,620,000 | 73,370,000 | 36.685 | 36,680,000 | 0.037 | 88,420,000 | 0.043 |
| 04/12/2025 | 0.037 | 25,935.900 | 133,600,000 | 21,630,000 | 10.815 | 11,470,000 | 0.046 | 19,000,000 | 0.053 |
| 03/12/2025 | 0.055 | 25,760.730 | 33,540,000 | 14,100,000 | 7.050 | 840,000 | 0.049 | 14,940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |