69946 恒指瑞银七八牛Ｎ (R 牛证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 21,133.680 | 90,000 | ||||||
| 27/09/2024 | 0.305 | 20,632.300 | 190,000 | 1,320,000 | 0.660 | 160,000 | 0.283 | 30,000 | 0.280 |
| 26/09/2024 | 0.241 | 19,924.580 | 45,960,000 | 1,450,000 | 0.730 | 27,190,000 | 0.187 | 15,510,000 | 0.187 |
| 25/09/2024 | 0.163 | 19,129.100 | 71,110,000 | 13,130,000 | 6.570 | 33,540,000 | 0.185 | 21,710,000 | 0.180 |
| 24/09/2024 | 0.154 | 19,000.560 | 117,850,000 | 24,960,000 | 12.480 | 28,440,000 | 0.140 | 24,370,000 | 0.127 |
| 23/09/2024 | 0.085 | 18,247.110 | 96,480,000 | 29,030,000 | 14.520 | 22,800,000 | 0.096 | 19,190,000 | 0.095 |
| 20/09/2024 | 0.084 | 18,258.570 | 325,870,000 | 32,640,000 | 16.320 | 89,550,000 | 0.079 | 46,260,000 | 0.082 |
| 19/09/2024 | 0.067 | 18,013.160 | 535,120,000 | 75,930,000 | 37.960 | 177,160,000 | 0.052 | 253,090,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |