69947 恒指法巴六九牛Ｗ (R 牛证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.455 | 20,632.300 | 0 | 10,150,000 | 4.060 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 10,150,000 | 4.060 | ||||
| 25/09/2024 | 0.315 | 19,129.100 | 330,000 | 10,150,000 | 4.060 | 330,000 | 0.349 | ||
| 24/09/2024 | 0.295 | 19,000.560 | 840,000 | 10,480,000 | 4.192 | 740,000 | 0.273 | ||
| 23/09/2024 | 0.228 | 18,247.110 | 980,000 | 11,220,000 | 4.488 | 980,000 | 0.241 | ||
| 20/09/2024 | 0.225 | 18,258.570 | 37,130,000 | 12,200,000 | 4.880 | 18,720,000 | 0.232 | 18,410,000 | 0.232 |
| 19/09/2024 | 0.207 | 18,013.160 | 2,030,000 | 12,510,000 | 5.004 | 1,600,000 | 0.192 | 430,000 | 0.196 |
| 17/09/2024 | 0.172 | 17,660.020 | 1,630,000 | 13,680,000 | 5.472 | 1,110,000 | 0.167 | 520,000 | 0.162 |
| 16/09/2024 | 0.150 | 17,422.120 | 1,840,000 | 14,270,000 | 5.708 | 950,000 | 0.146 | 890,000 | 0.149 |
| 13/09/2024 | 0.148 | 17,369.090 | 1,020,000 | 14,330,000 | 5.732 | 600,000 | 0.155 | 120,000 | 0.154 |
| 12/09/2024 | 0.136 | 17,240.390 | 2,700,000 | 14,810,000 | 5.924 | 1,420,000 | 0.139 | 1,280,000 | 0.138 |
| 11/09/2024 | 0.121 | 17,108.710 | 2,160,000 | 14,950,000 | 5.980 | 280,000 | 0.120 | 1,880,000 | 0.114 |
| 10/09/2024 | 0.135 | 17,234.090 | 130,000 | 13,350,000 | 5.340 | 80,000 | 0.136 | 50,000 | 0.133 |
| 09/09/2024 | 0.127 | 17,196.960 | 230,000 | 13,380,000 | 5.352 | 230,000 | 0.128 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 3,180,000 | 13,150,000 | 5.260 | 2,090,000 | 0.151 | 1,090,000 | 0.146 |
| 04/09/2024 | 0.154 | 17,457.340 | 4,000,000 | 14,150,000 | 5.660 | 1,420,000 | 0.153 | 2,580,000 | 0.148 |
| 03/09/2024 | 0.171 | 17,651.490 | 320,000 | 12,990,000 | 5.196 | 80,000 | 0.177 | 240,000 | 0.171 |
| 02/09/2024 | 0.171 | 17,691.970 | 340,000 | 12,830,000 | 5.132 | 340,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |