69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.103 | 71.450 | 0 | 8,460,000 | 8.460 | ||||
| 01/11/2024 | 0.105 | 71.600 | 80,000 | 8,460,000 | 8.460 | 80,000 | 0.105 | ||
| 31/10/2024 | 0.098 | 71.450 | 180,000 | 8,540,000 | 8.540 | 100,000 | 0.098 | ||
| 30/10/2024 | 0.097 | 70.950 | 710,000 | 8,640,000 | 8.640 | 610,000 | 0.097 | 100,000 | 0.097 |
| 29/10/2024 | 0.101 | 71.350 | 500,000 | 9,150,000 | 9.150 | 90,000 | 0.104 | 410,000 | 0.099 |
| 28/10/2024 | 0.102 | 71.650 | 1,070,000 | 8,830,000 | 8.830 | 910,000 | 0.099 | ||
| 25/10/2024 | 0.108 | 72.100 | 760,000 | 7,920,000 | 7.920 | 760,000 | 0.108 | ||
| 24/10/2024 | 0.109 | 72.450 | 115,000 | 7,160,000 | 7.160 | 20,000 | 0.109 | 95,000 | 0.107 |
| 23/10/2024 | 0.112 | 72.700 | 65,000 | 7,085,000 | 7.080 | 65,000 | 0.111 | ||
| 22/10/2024 | 0.111 | 72.750 | 55,000 | 7,150,000 | 7.150 | ||||
| 21/10/2024 | 0.117 | 73.250 | 165,000 | 7,150,000 | 7.150 | ||||
| 18/10/2024 | 0.120 | 73.750 | 915,000 | 7,150,000 | 7.150 | 50,000 | 0.119 | 500,000 | 0.117 |
| 17/10/2024 | 0.115 | 73.000 | 1,070,000 | 6,700,000 | 6.700 | 1,070,000 | 0.118 | ||
| 16/10/2024 | 0.122 | 73.500 | 270,000 | 5,630,000 | 5.630 | 60,000 | 0.126 | 210,000 | 0.124 |
| 15/10/2024 | 0.121 | 73.650 | 150,000 | 5,480,000 | 5.480 | 150,000 | 0.122 | ||
| 14/10/2024 | 0.135 | 75.100 | 1,920,000 | 5,330,000 | 5.330 | 940,000 | 0.136 | 260,000 | 0.139 |
| 10/10/2024 | 0.131 | 74.550 | 5,295,000 | 6,010,000 | 6.010 | 2,505,000 | 0.129 | ||
| 09/10/2024 | 0.107 | 72.200 | 18,155,000 | 8,515,000 | 8.520 | 10,740,000 | 0.109 | 740,000 | 0.114 |
| 08/10/2024 | 0.116 | 73.000 | 5,405,000 | 18,515,000 | 18.520 | 80,000 | 0.128 | 5,245,000 | 0.126 |
| 07/10/2024 | 0.157 | 77.350 | 11,035,000 | 13,350,000 | 13.350 | 70,000 | 0.153 | 10,455,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |