69954 中芯法兴八甲熊Ａ (R 熊证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.162 | 72.100 | 340,000 | 1,510,000 | 2.517 | ||||
| 19/08/2026 | 0.158 | 73.000 | 445,000 | 1,510,000 | 2.517 | ||||
| 18/08/2026 | 0.130 | 75.850 | 45,000 | 1,510,000 | 2.517 | ||||
| 17/08/2026 | 0.135 | 75.150 | 735,000 | 1,510,000 | 2.517 | ||||
| 14/08/2026 | 0.165 | 70.800 | 35,000 | 1,510,000 | 2.517 | 5,000 | 0.165 | ||
| 13/08/2026 | 0.193 | 67.550 | 15,000 | 1,515,000 | 2.525 | ||||
| 12/08/2026 | 0.199 | 67.400 | 1,465,000 | 1,515,000 | 2.525 | 1,450,000 | 0.206 | ||
| 11/08/2026 | 0.218 | 65.300 | 1,645,000 | 65,000 | 0.108 | 1,615,000 | 0.216 | ||
| 10/08/2026 | 0.208 | 66.200 | 0 | 1,680,000 | 2.800 | ||||
| 07/08/2026 | 0.205 | 66.900 | 1,285,000 | 1,680,000 | 2.800 | 520,000 | 0.212 | ||
| 06/08/2026 | 0.217 | 65.350 | 5,000 | 2,200,000 | 3.667 | 5,000 | 0.217 | ||
| 05/08/2026 | 0.192 | 68.000 | 60,000 | 2,205,000 | 3.675 | ||||
| 04/08/2026 | 0.217 | 65.300 | 3,935,000 | 2,205,000 | 3.675 | 10,000 | 0.230 | 1,490,000 | 0.224 |
| 03/08/2026 | 0.246 | 62.200 | 1,705,000 | 725,000 | 1.208 | 450,000 | 0.246 | ||
| 31/07/2026 | 0.236 | 63.250 | 6,145,000 | 275,000 | 0.458 | 3,985,000 | 0.225 | ||
| 30/07/2026 | 0.244 | 62.000 | 980,000 | 4,260,000 | 7.100 | 330,000 | 0.233 | ||
| 29/07/2026 | 0.203 | 67.200 | 6,025,000 | 4,590,000 | 7.650 | 1,415,000 | 0.217 | 410,000 | 0.186 |
| 28/07/2026 | 0.184 | 69.100 | 4,630,000 | 5,595,000 | 9.325 | 810,000 | 0.186 | ||
| 27/07/2026 | 0.170 | 70.650 | 4,895,000 | 6,405,000 | 10.675 | 1,210,000 | 0.170 | 470,000 | 0.167 |
| 24/07/2026 | 0.166 | 71.350 | 19,850,000 | 7,145,000 | 11.908 | 5,465,000 | 0.160 | 7,565,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |