69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 40,000 | 0.020 | 40,000 | 0.300 | ||||
| 02/01/2026 | 0 | 80,000 | 0.040 | 350,000 | 0.260 | ||||
| 31/12/2025 | 0 | 430,000 | 0.215 | 250,000 | 0.225 | ||||
| 30/12/2025 | 0 | 180,000 | 0.090 | 50,000 | 0.249 | ||||
| 29/12/2025 | 0 | 230,000 | 0.115 | 50,000 | 0.270 | 50,000 | 0.232 | ||
| 24/12/2025 | 0 | 230,000 | 0.115 | 60,000 | 0.250 | ||||
| 23/12/2025 | 0 | 290,000 | 0.145 | ||||||
| 22/12/2025 | 0 | 290,000 | 0.145 | 10,000 | 0.250 | ||||
| 19/12/2025 | 0 | 300,000 | 0.150 | 1,030,000 | 0.232 | 960,000 | 0.231 | ||
| 18/12/2025 | 0 | 370,000 | 0.185 | ||||||
| 17/12/2025 | 0 | 370,000 | 0.185 | ||||||
| 16/12/2025 | 0 | 370,000 | 0.185 | 30,000 | 0.184 | ||||
| 15/12/2025 | 0 | 340,000 | 0.170 | 80,000 | 0.240 | ||||
| 12/12/2025 | 0 | 260,000 | 0.130 | 520,000 | 0.245 | ||||
| 11/12/2025 | 0 | 780,000 | 0.390 | 400,000 | 0.238 | 650,000 | 0.233 | ||
| 10/12/2025 | 0 | 530,000 | 0.265 | 30,000 | 0.198 | ||||
| 09/12/2025 | 0 | 500,000 | 0.250 | 470,000 | 0.219 | ||||
| 08/12/2025 | 0 | 30,000 | 0.015 | 10,000 | 0.247 | ||||
| 05/12/2025 | 0 | 20,000 | 0.010 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |