69977 恒指汇丰六十牛Ｏ (R 牛证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.460 | 20,632.300 | 10,000 | 2,990,000 | 1.990 | 10,000 | 0.445 | ||
| 26/09/2024 | 0.395 | 19,924.580 | 10,000 | 3,000,000 | 2.000 | 10,000 | 0.390 | ||
| 25/09/2024 | 0.325 | 19,129.100 | 10,000 | 3,010,000 | 2.010 | 10,000 | 0.350 | ||
| 24/09/2024 | 0.305 | 19,000.560 | 2,030,000 | 3,020,000 | 2.010 | 2,020,000 | 0.280 | ||
| 23/09/2024 | 0.237 | 18,247.110 | 0 | 5,040,000 | 3.360 | ||||
| 20/09/2024 | 0.236 | 18,258.570 | 20,000 | 5,040,000 | 3.360 | 20,000 | 0.229 | ||
| 19/09/2024 | 0.217 | 18,013.160 | 10,980,000 | 5,060,000 | 3.370 | 10,870,000 | 0.219 | ||
| 17/09/2024 | 0.186 | 17,660.020 | 580,000 | 15,930,000 | 10.620 | 520,000 | 0.180 | 60,000 | 0.186 |
| 16/09/2024 | 0.161 | 17,422.120 | 30,000 | 16,390,000 | 10.930 | 30,000 | 0.145 | ||
| 13/09/2024 | 0.160 | 17,369.090 | 170,000 | 16,360,000 | 10.910 | 140,000 | 0.166 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 310,000 | 16,500,000 | 11.000 | 100,000 | 0.155 | 100,000 | 0.140 |
| 11/09/2024 | 0.133 | 17,108.710 | 2,320,000 | 16,500,000 | 11.000 | 1,100,000 | 0.132 | 1,020,000 | 0.123 |
| 10/09/2024 | 0.144 | 17,234.090 | 400,000 | 16,580,000 | 11.050 | 400,000 | 0.144 | ||
| 09/09/2024 | 0.137 | 17,196.960 | 530,000 | 16,980,000 | 11.320 | 130,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 300,000 | 16,850,000 | 11.230 | 300,000 | 0.162 | ||
| 04/09/2024 | 0.165 | 17,457.340 | 110,000 | 16,550,000 | 11.030 | 100,000 | 0.157 | ||
| 03/09/2024 | 0.181 | 17,651.490 | 120,000 | 16,450,000 | 10.970 | 120,000 | 0.179 | ||
| 02/09/2024 | 0.181 | 17,691.970 | 60,000 | 16,330,000 | 10.890 | 30,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |