日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.199 | 187.700 | 0 | 30,000 | 0.030 | ||||
01/11/2024 | 0.199 | 187.600 | 0 | 30,000 | 0.030 | ||||
31/10/2024 | 0.191 | 182.500 | 0 | 30,000 | 0.030 | ||||
30/10/2024 | 0.193 | 184.700 | 0 | 30,000 | 0.030 | ||||
29/10/2024 | 0.201 | 189.300 | 0 | 30,000 | 0.030 | ||||
28/10/2024 | 0.195 | 185.200 | 0 | 30,000 | 0.030 | ||||
25/10/2024 | 0.195 | 184.900 | 0 | 30,000 | 0.030 | ||||
24/10/2024 | 0.199 | 187.000 | 0 | 30,000 | 0.030 | ||||
23/10/2024 | 0.213 | 194.900 | 0 | 30,000 | 0.030 | ||||
22/10/2024 | 0.191 | 184.800 | 0 | 30,000 | 0.030 | ||||
21/10/2024 | 0.187 | 181.200 | 1,895,000 | 30,000 | 0.030 | 1,320,000 | 0.191 | 575,000 | 0.188 |
18/10/2024 | 0.194 | 185.400 | 1,065,000 | 775,000 | 0.780 | 965,000 | 0.169 | ||
17/10/2024 | 0.163 | 170.200 | 1,425,000 | 1,740,000 | 1.740 | 1,295,000 | 0.178 | 50,000 | 0.163 |
16/10/2024 | 0.171 | 173.200 | 1,410,000 | 2,985,000 | 2.990 | 910,000 | 0.174 | ||
15/10/2024 | 0.164 | 170.800 | 8,695,000 | 3,895,000 | 3.900 | 2,795,000 | 0.183 | 5,175,000 | 0.178 |
14/10/2024 | 0.191 | 183.600 | 6,700,000 | 1,515,000 | 1.520 | 3,180,000 | 0.194 | 1,950,000 | 0.187 |
10/10/2024 | 0.212 | 193.700 | 520,000 | 2,745,000 | 2.740 | ||||
09/10/2024 | 0.193 | 184.400 | 6,880,000 | 2,745,000 | 2.740 | 1,770,000 | 0.197 | 4,515,000 | 0.191 |
08/10/2024 | 0.186 | 180.200 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.250 | 213.200 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |