69979 美团瑞银五九牛B (R 牛证)
实时 按盘价 升0.210 +0.011 (+5.528%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.199187.700030,0000.030
01/11/20240.199187.600030,0000.030
31/10/20240.191182.500030,0000.030
30/10/20240.193184.700030,0000.030
29/10/20240.201189.300030,0000.030
28/10/20240.195185.200030,0000.030
25/10/20240.195184.900030,0000.030
24/10/20240.199187.000030,0000.030
23/10/20240.213194.900030,0000.030
22/10/20240.191184.800030,0000.030
21/10/20240.187181.2001,895,00030,0000.0301,320,0000.191575,0000.188
18/10/20240.194185.4001,065,000775,0000.780965,0000.169
17/10/20240.163170.2001,425,0001,740,0001.7401,295,0000.17850,0000.163
16/10/20240.171173.2001,410,0002,985,0002.990910,0000.174
15/10/20240.164170.8008,695,0003,895,0003.9002,795,0000.1835,175,0000.178
14/10/20240.191183.6006,700,0001,515,0001.5203,180,0000.1941,950,0000.187
10/10/20240.212193.700520,0002,745,0002.740
09/10/20240.193184.4006,880,0002,745,0002.7401,770,0000.1974,515,0000.191
08/10/20240.186180.200000.000
07/10/20240.250213.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。