69994 长飞华泰八乙熊Ａ (R 熊证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 187.200 | 37,350,000 | 4,250,000 | 5.667 | 18,750,000 | 0.098 | 12,375,000 | 0.098 |
| 23/09/2026 | 0.083 | 195.700 | 67,200,000 | 10,625,000 | 14.167 | 20,350,000 | 0.083 | 24,900,000 | 0.081 |
| 22/09/2026 | 0.095 | 190.500 | 56,175,000 | 6,075,000 | 8.100 | 20,950,000 | 0.084 | 22,975,000 | 0.079 |
| 21/09/2026 | 0.104 | 185.500 | 34,075,000 | 4,050,000 | 5.400 | 16,225,000 | 0.103 | 16,300,000 | 0.102 |
| 18/09/2026 | 0.109 | 183.100 | 4,475,000 | 3,975,000 | 5.300 | 1,950,000 | 0.107 | 1,125,000 | 0.104 |
| 17/09/2026 | 0.105 | 184.400 | 11,525,000 | 4,800,000 | 6.400 | 3,450,000 | 0.110 | 4,525,000 | 0.105 |
| 16/09/2026 | 0.119 | 177.000 | 4,200,000 | 3,725,000 | 4.967 | 1,200,000 | 0.114 | 1,550,000 | 0.111 |
| 15/09/2026 | 0.127 | 173.200 | 3,450,000 | 3,375,000 | 4.500 | 2,100,000 | 0.124 | 575,000 | 0.126 |
| 14/09/2026 | 0.119 | 174.774 | 5,625,000 | 4,900,000 | 6.533 | 400,000 | 0.118 | 1,075,000 | 0.108 |
| 11/09/2026 | 0.106 | 182.274 | 7,300,000 | 4,225,000 | 5.633 | 1,675,000 | 0.120 | 1,725,000 | 0.112 |
| 10/09/2026 | 0.118 | 176.174 | 2,625,000 | 4,175,000 | 5.567 | 300,000 | 0.118 | ||
| 09/09/2026 | 0.106 | 182.374 | 10,250,000 | 4,475,000 | 5.967 | 2,175,000 | 0.099 | 3,400,000 | 0.090 |
| 08/09/2026 | 0.130 | 169.974 | 4,175,000 | 3,250,000 | 4.333 | 1,650,000 | 0.120 | 650,000 | 0.118 |
| 07/09/2026 | 0.122 | 173.974 | 40,225,000 | 4,250,000 | 5.667 | 28,150,000 | 0.122 | 125,000 | 0.128 |
| 04/09/2026 | 0.153 | 158.174 | 22,950,000 | 32,275,000 | 43.033 | 900,000 | 0.146 | 21,175,000 | 0.151 |
| 03/09/2026 | 0.145 | 162.774 | 54,325,000 | 12,000,000 | 16.000 | 21,800,000 | 0.147 | 31,925,000 | 0.148 |
| 02/09/2026 | 0.135 | 168.174 | 43,950,000 | 1,875,000 | 2.500 | 20,650,000 | 0.137 | 21,425,000 | 0.137 |
| 01/09/2026 | 0.145 | 162.874 | 16,325,000 | 1,100,000 | 1.467 | 7,950,000 | 0.147 | 7,750,000 | 0.146 |
| 31/08/2026 | 0.140 | 165.474 | 26,050,000 | 1,300,000 | 1.733 | 11,975,000 | 0.138 | 12,550,000 | 0.138 |
| 28/08/2026 | 0.134 | 169.074 | 45,450,000 | 725,000 | 0.967 | 22,325,000 | 0.126 | 21,800,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |