25069 阿里韩投四甲购Ｂ (认购证)
按盘价 
0.520 +0.312 (+150.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%11%36%
- 0.457
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.750
- 250,000
- 0
- 0.650
- 305,000
- 0
- 0.630
- 269,000
- 0
- 0.600
- 255,000
- 0
- 0.550
- 240,000
- 0
- 0.500
- 178,000
- 0
- 0.480
- 132,000
- 0
- 0.465
- 161,000
- 0
- 0.460
- 364,000
- 0
- 0.440
- 168,000
- 0
- 0.435
- 3,300,000
- 0
- 0.425
- 365,000
- 0
- 0.420
- 200,000
- 0
- 0.400
- 1,410,000
- 0
- 0.395
- 164,000
- 0
- 0.375
- 147,000
- 0
- 0.370
- 238,000
- 0
- 0.365
- 589,000
- 0
- 0.360
- 909,000
- 0
- 0.345
- 149,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.750 | 250,000 | 250,000 | 1.691% | 0 | 0.000% | |||
| 0.650 | 305,000 | 305,000 | 2.063% | 0 | 0.000% | |||
| 0.630 | 269,000 | 269,000 | 1.820% | 0 | 0.000% | |||
| 0.600 | 255,000 | 255,000 | 1.725% | 0 | 0.000% | |||
| 0.550 | 240,000 | 240,000 | 1.624% | 0 | 0.000% | |||
| 0.500 | 178,000 | 178,000 | 1.204% | 0 | 0.000% | |||
| 0.480 | 132,000 | 132,000 | 0.893% | 0 | 0.000% | |||
| 0.465 | 161,000 | 161,000 | 1.089% | 0 | 0.000% | |||
| 0.460 | 364,000 | 364,000 | 2.462% | 0 | 0.000% | |||
| 0.440 | 168,000 | 168,000 | 1.137% | 0 | 0.000% | |||
| 0.435 | 3,300,000 | 3,300,000 | 22.324% | 0 | 0.000% | |||
| 0.425 | 365,000 | 365,000 | 2.469% | 0 | 0.000% | |||
| 0.420 | 200,000 | 200,000 | 1.353% | 0 | 0.000% | |||
| 0.400 | 1,410,000 | 1,410,000 | 9.539% | 0 | 0.000% | |||
| 0.395 | 164,000 | 164,000 | 1.109% | 0 | 0.000% | |||
| 0.375 | 147,000 | 147,000 | 0.994% | 0 | 0.000% | |||
| 0.370 | 238,000 | 238,000 | 1.610% | 0 | 0.000% | |||
| 0.365 | 589,000 | 589,000 | 3.985% | 0 | 0.000% | |||
| 0.360 | 909,000 | 909,000 | 6.149% | 0 | 0.000% | |||
| 0.345 | 149,000 | 149,000 | 1.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |