27273 华虹中银六九购Ｄ (认购证)
按盘价 
0.485 +0.185 (+61.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%14%7%38%
- 0.397
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.500
- 115,000
- 0
- 0.490
- 180,000
- 0
- 0.485
- 225,000
- 0
- 0.480
- 160,000
- 0
- 0.465
- 165,000
- 0
- 0.460
- 70,000
- 0
- 0.450
- 250,000
- 0
- 0.430
- 155,000
- 0
- 0.425
- 295,000
- 0
- 0.420
- 105,000
- 0
- 0.415
- 110,000
- 0
- 0.405
- 275,000
- 0
- 0.400
- 620,000
- 0
- 0.395
- 2,840,000
- 0
- 0.390
- 650,000
- 0
- 0.385
- 1,000,000
- 0
- 0.370
- 495,000
- 0
- 0.360
- 790,000
- 0
- 0.355
- 1,045,000
- 0
- 0.315
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.500 | 115,000 | 115,000 | 1.169% | 0 | 0.000% | |||
| 0.490 | 180,000 | 180,000 | 1.830% | 0 | 0.000% | |||
| 0.485 | 225,000 | 225,000 | 2.288% | 0 | 0.000% | |||
| 0.480 | 160,000 | 160,000 | 1.627% | 0 | 0.000% | |||
| 0.465 | 165,000 | 165,000 | 1.678% | 0 | 0.000% | |||
| 0.460 | 70,000 | 70,000 | 0.712% | 0 | 0.000% | |||
| 0.450 | 250,000 | 250,000 | 2.542% | 0 | 0.000% | |||
| 0.430 | 155,000 | 155,000 | 1.576% | 0 | 0.000% | |||
| 0.425 | 295,000 | 295,000 | 2.999% | 0 | 0.000% | |||
| 0.420 | 105,000 | 105,000 | 1.068% | 0 | 0.000% | |||
| 0.415 | 110,000 | 110,000 | 1.118% | 0 | 0.000% | |||
| 0.405 | 275,000 | 275,000 | 2.796% | 0 | 0.000% | |||
| 0.400 | 620,000 | 620,000 | 6.304% | 0 | 0.000% | |||
| 0.395 | 2,840,000 | 2,840,000 | 28.876% | 0 | 0.000% | |||
| 0.390 | 650,000 | 650,000 | 6.609% | 0 | 0.000% | |||
| 0.385 | 1,000,000 | 1,000,000 | 10.168% | 0 | 0.000% | |||
| 0.370 | 495,000 | 495,000 | 5.033% | 0 | 0.000% | |||
| 0.360 | 790,000 | 790,000 | 8.033% | 0 | 0.000% | |||
| 0.355 | 1,045,000 | 1,045,000 | 10.625% | 0 | 0.000% | |||
| 0.315 | 100,000 | 100,000 | 1.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |