27355 华虹摩通六七购Ｃ (认购证)
按盘价 
0.520 +0.220 (+73.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%15%5%30%
- 0.423
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.540
- 40,000
- 0
- 0.530
- 35,000
- 0
- 0.510
- 45,000
- 0
- 0.500
- 45,000
- 0
- 0.495
- 40,000
- 0
- 0.470
- 40,000
- 0
- 0.465
- 40,000
- 0
- 0.455
- 150,000
- 0
- 0.450
- 155,000
- 0
- 0.445
- 135,000
- 0
- 0.435
- 230,000
- 0
- 0.430
- 435,000
- 0
- 0.425
- 130,000
- 0
- 0.420
- 95,000
- 0
- 0.415
- 455,000
- 0
- 0.400
- 940,000
- 0
- 0.385
- 50,000
- 0
- 0.380
- 35,000
- 0
- 0.375
- 115,000
- 0
- 0.370
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.540 | 40,000 | 40,000 | 1.173% | 0 | 0.000% | |||
| 0.530 | 35,000 | 35,000 | 1.026% | 0 | 0.000% | |||
| 0.510 | 45,000 | 45,000 | 1.320% | 0 | 0.000% | |||
| 0.500 | 45,000 | 45,000 | 1.320% | 0 | 0.000% | |||
| 0.495 | 40,000 | 40,000 | 1.173% | 0 | 0.000% | |||
| 0.470 | 40,000 | 40,000 | 1.173% | 0 | 0.000% | |||
| 0.465 | 40,000 | 40,000 | 1.173% | 0 | 0.000% | |||
| 0.455 | 150,000 | 150,000 | 4.399% | 0 | 0.000% | |||
| 0.450 | 155,000 | 155,000 | 4.545% | 0 | 0.000% | |||
| 0.445 | 135,000 | 135,000 | 3.959% | 0 | 0.000% | |||
| 0.435 | 230,000 | 230,000 | 6.745% | 0 | 0.000% | |||
| 0.430 | 435,000 | 435,000 | 12.757% | 0 | 0.000% | |||
| 0.425 | 130,000 | 130,000 | 3.812% | 0 | 0.000% | |||
| 0.420 | 95,000 | 95,000 | 2.786% | 0 | 0.000% | |||
| 0.415 | 455,000 | 455,000 | 13.343% | 0 | 0.000% | |||
| 0.400 | 940,000 | 940,000 | 27.566% | 0 | 0.000% | |||
| 0.385 | 50,000 | 50,000 | 1.466% | 0 | 0.000% | |||
| 0.380 | 35,000 | 35,000 | 1.026% | 0 | 0.000% | |||
| 0.375 | 115,000 | 115,000 | 3.372% | 0 | 0.000% | |||
| 0.370 | 85,000 | 85,000 | 2.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |