27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.860 -0.060 (-6.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%41%23%15%
- 0.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.130
- 635,000
- 0
- 1.120
- 155,000
- 0
- 1.100
- 40,000
- 0
- 1.090
- 95,000
- 0
- 1.080
- 100,000
- 0
- 1.050
- 280,000
- 0
- 1.040
- 210,000
- 0
- 1.020
- 210,000
- 0
- 1.000
- 180,000
- 0
- 0.980
- 110,000
- 0
- 0.970
- 350,000
- 0
- 0.940
- 110,000
- 0
- 0.930
- 110,000
- 0
- 0.920
- 70,000
- 0
- 0.910
- 45,000
- 0
- 0.900
- 170,000
- 0
- 0.890
- 50,000
- 0
- 0.870
- 275,000
- 0
- 0.860
- 820,000
- 0
- 0.850
- 320,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.130 | 635,000 | 635,000 | 14.531% | 0 | 0.000% | |||
| 1.120 | 155,000 | 155,000 | 3.547% | 0 | 0.000% | |||
| 1.100 | 40,000 | 40,000 | 0.915% | 0 | 0.000% | |||
| 1.090 | 95,000 | 95,000 | 2.174% | 0 | 0.000% | |||
| 1.080 | 100,000 | 100,000 | 2.288% | 0 | 0.000% | |||
| 1.050 | 280,000 | 280,000 | 6.407% | 0 | 0.000% | |||
| 1.040 | 210,000 | 210,000 | 4.805% | 0 | 0.000% | |||
| 1.020 | 210,000 | 210,000 | 4.805% | 0 | 0.000% | |||
| 1.000 | 180,000 | 180,000 | 4.119% | 0 | 0.000% | |||
| 0.980 | 110,000 | 110,000 | 2.517% | 0 | 0.000% | |||
| 0.970 | 350,000 | 350,000 | 8.009% | 0 | 0.000% | |||
| 0.940 | 110,000 | 110,000 | 2.517% | 0 | 0.000% | |||
| 0.930 | 110,000 | 110,000 | 2.517% | 0 | 0.000% | |||
| 0.920 | 70,000 | 70,000 | 1.602% | 0 | 0.000% | |||
| 0.910 | 45,000 | 45,000 | 1.030% | 0 | 0.000% | |||
| 0.900 | 170,000 | 170,000 | 3.890% | 0 | 0.000% | |||
| 0.890 | 50,000 | 50,000 | 1.144% | 0 | 0.000% | |||
| 0.870 | 275,000 | 275,000 | 6.293% | 0 | 0.000% | |||
| 0.860 | 820,000 | 820,000 | 18.764% | 0 | 0.000% | |||
| 0.850 | 320,000 | 320,000 | 7.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |