29152 华虹花旗六八购Ｂ (认购证)
按盘价 
0.410 +0.010 (+2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%7%20%15%
- 0.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 105,000
- 0
- 0.500
- 130,000
- 0
- 0.485
- 400,000
- 0
- 0.480
- 445,000
- 0
- 0.475
- 95,000
- 0
- 0.470
- 65,000
- 0
- 0.455
- 90,000
- 0
- 0.440
- 115,000
- 0
- 0.430
- 25,000
- 0
- 0.425
- 75,000
- 0
- 0.420
- 75,000
- 0
- 0.415
- 50,000
- 0
- 0.410
- 145,000
- 0
- 0.405
- 140,000
- 0
- 0.400
- 130,000
- 0
- 0.395
- 125,000
- 0
- 0.390
- 75,000
- 0
- 0.385
- 110,000
- 0
- 0.375
- 95,000
- 0
- 0.370
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 105,000 | 105,000 | 4.046% | 0 | 0.000% | |||
| 0.500 | 130,000 | 130,000 | 5.010% | 0 | 0.000% | |||
| 0.485 | 400,000 | 400,000 | 15.414% | 0 | 0.000% | |||
| 0.480 | 445,000 | 445,000 | 17.148% | 0 | 0.000% | |||
| 0.475 | 95,000 | 95,000 | 3.661% | 0 | 0.000% | |||
| 0.470 | 65,000 | 65,000 | 2.505% | 0 | 0.000% | |||
| 0.455 | 90,000 | 90,000 | 3.468% | 0 | 0.000% | |||
| 0.440 | 115,000 | 115,000 | 4.432% | 0 | 0.000% | |||
| 0.430 | 25,000 | 25,000 | 0.963% | 0 | 0.000% | |||
| 0.425 | 75,000 | 75,000 | 2.890% | 0 | 0.000% | |||
| 0.420 | 75,000 | 75,000 | 2.890% | 0 | 0.000% | |||
| 0.415 | 50,000 | 50,000 | 1.927% | 0 | 0.000% | |||
| 0.410 | 145,000 | 145,000 | 5.588% | 0 | 0.000% | |||
| 0.405 | 140,000 | 140,000 | 5.395% | 0 | 0.000% | |||
| 0.400 | 130,000 | 130,000 | 5.010% | 0 | 0.000% | |||
| 0.395 | 125,000 | 125,000 | 4.817% | 0 | 0.000% | |||
| 0.390 | 75,000 | 75,000 | 2.890% | 0 | 0.000% | |||
| 0.385 | 110,000 | 110,000 | 4.239% | 0 | 0.000% | |||
| 0.375 | 95,000 | 95,000 | 3.661% | 0 | 0.000% | |||
| 0.370 | 50,000 | 50,000 | 1.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |