55881 恒指信证九二熊Ｃ (R 熊证)
按盘价 
0.035 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%8%10%43%
- 0.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.032
- 390,000
- 0
- 0.031
- 1,100,000
- 0
- 0.030
- 13,620,000
- 0
- 0.029
- 8,010,000
- 0
- 0.028
- 3,370,000
- 0
- 0.027
- 3,480,000
- 0
- 0.026
- 21,660,000
- 0
- 0.025
- 14,460,000
- 0
- 0.024
- 22,190,000
- 0
- 0.023
- 99,810,000
- 0
- 0.022
- 6,980,000
- 0
- 0.021
- 73,950,000
- 0
- 0.020
- 15,850,000
- 0
- 0.019
- 2,350,000
- 0
- 0.018
- 2,580,000
- 0
- 0.017
- 2,660,000
- 0
- 0.016
- 5,960,000
- 0
- 0.015
- 1,270,000
- 0
- 0.014
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.032 | 390,000 | 390,000 | 0.130% | 0 | 0.000% | |||
| 0.031 | 1,100,000 | 1,100,000 | 0.367% | 0 | 0.000% | |||
| 0.030 | 13,620,000 | 13,620,000 | 4.544% | 0 | 0.000% | |||
| 0.029 | 8,010,000 | 8,010,000 | 2.672% | 0 | 0.000% | |||
| 0.028 | 3,370,000 | 3,370,000 | 1.124% | 0 | 0.000% | |||
| 0.027 | 3,480,000 | 3,480,000 | 1.161% | 0 | 0.000% | |||
| 0.026 | 21,660,000 | 21,660,000 | 7.226% | 0 | 0.000% | |||
| 0.025 | 14,460,000 | 14,460,000 | 4.824% | 0 | 0.000% | |||
| 0.024 | 22,190,000 | 22,190,000 | 7.403% | 0 | 0.000% | |||
| 0.023 | 99,810,000 | 99,810,000 | 33.299% | 0 | 0.000% | |||
| 0.022 | 6,980,000 | 6,980,000 | 2.329% | 0 | 0.000% | |||
| 0.021 | 73,950,000 | 73,950,000 | 24.671% | 0 | 0.000% | |||
| 0.020 | 15,850,000 | 15,850,000 | 5.288% | 0 | 0.000% | |||
| 0.019 | 2,350,000 | 2,350,000 | 0.784% | 0 | 0.000% | |||
| 0.018 | 2,580,000 | 2,580,000 | 0.861% | 0 | 0.000% | |||
| 0.017 | 2,660,000 | 2,660,000 | 0.887% | 0 | 0.000% | |||
| 0.016 | 5,960,000 | 5,960,000 | 1.988% | 0 | 0.000% | |||
| 0.015 | 1,270,000 | 1,270,000 | 0.424% | 0 | 0.000% | |||
| 0.014 | 50,000 | 50,000 | 0.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 16:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |