58726 腾讯摩通五七牛Ｖ (R 牛证)
按盘价 
0.033 -0.017 (-34.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%5%6%32%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 4,180,000
- 0
- 0.046
- 4,435,000
- 0
- 0.045
- 400,000
- 0
- 0.044
- 45,000
- 0
- 0.043
- 270,000
- 0
- 0.042
- 1,075,000
- 0
- 0.041
- 1,180,000
- 0
- 0.040
- 2,905,000
- 0
- 0.038
- 5,225,000
- 0
- 0.037
- 5,000
- 0
- 0.036
- 1,080,000
- 0
- 0.035
- 1,700,000
- 0
- 0.034
- 1,915,000
- 0
- 0.033
- 920,000
- 0
- 0.032
- 1,110,000
- 0
- 0.031
- 485,000
- 0
- 0.030
- 445,000
- 0
- 0.028
- 350,000
- 0
- 0.025
- 1,420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 4,180,000 | 4,180,000 | 14.342% | 0 | 0.000% | |||
| 0.046 | 4,435,000 | 4,435,000 | 15.217% | 0 | 0.000% | |||
| 0.045 | 400,000 | 400,000 | 1.372% | 0 | 0.000% | |||
| 0.044 | 45,000 | 45,000 | 0.154% | 0 | 0.000% | |||
| 0.043 | 270,000 | 270,000 | 0.926% | 0 | 0.000% | |||
| 0.042 | 1,075,000 | 1,075,000 | 3.688% | 0 | 0.000% | |||
| 0.041 | 1,180,000 | 1,180,000 | 4.049% | 0 | 0.000% | |||
| 0.040 | 2,905,000 | 2,905,000 | 9.967% | 0 | 0.000% | |||
| 0.038 | 5,225,000 | 5,225,000 | 17.928% | 0 | 0.000% | |||
| 0.037 | 5,000 | 5,000 | 0.017% | 0 | 0.000% | |||
| 0.036 | 1,080,000 | 1,080,000 | 3.706% | 0 | 0.000% | |||
| 0.035 | 1,700,000 | 1,700,000 | 5.833% | 0 | 0.000% | |||
| 0.034 | 1,915,000 | 1,915,000 | 6.571% | 0 | 0.000% | |||
| 0.033 | 920,000 | 920,000 | 3.157% | 0 | 0.000% | |||
| 0.032 | 1,110,000 | 1,110,000 | 3.809% | 0 | 0.000% | |||
| 0.031 | 485,000 | 485,000 | 1.664% | 0 | 0.000% | |||
| 0.030 | 445,000 | 445,000 | 1.527% | 0 | 0.000% | |||
| 0.028 | 350,000 | 350,000 | 1.201% | 0 | 0.000% | |||
| 0.025 | 1,420,000 | 1,420,000 | 4.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 14:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 14:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |