59414 恒指汇丰九二熊Ｉ (R 熊证)
按盘价 
0.027 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%1%40%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 480,000
- 0
- 0.034
- 3,240,000
- 0
- 0.033
- 11,540,000
- 0
- 0.032
- 3,100,000
- 0
- 0.031
- 8,580,000
- 0
- 0.030
- 219,810,000
- 0
- 0.029
- 387,560,000
- 0
- 0.028
- 33,660,000
- 0
- 0.027
- 70,120,000
- 0
- 0.026
- 47,250,000
- 0
- 0.025
- 45,490,000
- 0
- 0.024
- 29,420,000
- 0
- 0.023
- 23,660,000
- 0
- 0.022
- 21,680,000
- 0
- 0.021
- 10,410,000
- 0
- 0.020
- 1,290,000
- 0
- 0.019
- 4,960,000
- 0
- 0.018
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 480,000 | 480,000 | 0.052% | 0 | 0.000% | |||
| 0.034 | 3,240,000 | 3,240,000 | 0.351% | 0 | 0.000% | |||
| 0.033 | 11,540,000 | 11,540,000 | 1.251% | 0 | 0.000% | |||
| 0.032 | 3,100,000 | 3,100,000 | 0.336% | 0 | 0.000% | |||
| 0.031 | 8,580,000 | 8,580,000 | 0.930% | 0 | 0.000% | |||
| 0.030 | 219,810,000 | 219,810,000 | 23.829% | 0 | 0.000% | |||
| 0.029 | 387,560,000 | 387,560,000 | 42.014% | 0 | 0.000% | |||
| 0.028 | 33,660,000 | 33,660,000 | 3.649% | 0 | 0.000% | |||
| 0.027 | 70,120,000 | 70,120,000 | 7.601% | 0 | 0.000% | |||
| 0.026 | 47,250,000 | 47,250,000 | 5.122% | 0 | 0.000% | |||
| 0.025 | 45,490,000 | 45,490,000 | 4.931% | 0 | 0.000% | |||
| 0.024 | 29,420,000 | 29,420,000 | 3.189% | 0 | 0.000% | |||
| 0.023 | 23,660,000 | 23,660,000 | 2.565% | 0 | 0.000% | |||
| 0.022 | 21,680,000 | 21,680,000 | 2.350% | 0 | 0.000% | |||
| 0.021 | 10,410,000 | 10,410,000 | 1.129% | 0 | 0.000% | |||
| 0.020 | 1,290,000 | 1,290,000 | 0.140% | 0 | 0.000% | |||
| 0.019 | 4,960,000 | 4,960,000 | 0.538% | 0 | 0.000% | |||
| 0.018 | 200,000 | 200,000 | 0.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 13:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 13:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |