61633 恒指法巴八甲牛２ (R 牛证)
按盘价 
0.073 -0.018 (-19.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 0.073
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.082
- 10,000
- 0
- 0.081
- 360,000
- 0
- 0.080
- 6,790,000
- 0
- 0.079
- 2,430,000
- 0
- 0.078
- 2,740,000
- 0
- 0.077
- 4,830,000
- 0
- 0.076
- 10,760,000
- 0
- 0.075
- 14,230,000
- 0
- 0.074
- 9,190,000
- 0
- 0.073
- 7,500,000
- 0
- 0.072
- 14,720,000
- 0
- 0.071
- 8,500,000
- 0
- 0.070
- 12,670,000
- 0
- 0.069
- 5,820,000
- 0
- 0.068
- 3,740,000
- 0
- 0.067
- 1,130,000
- 0
- 0.065
- 10,000
- 0
- 0.062
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.082 | 10,000 | 10,000 | 0.009% | 0 | 0.000% | |||
| 0.081 | 360,000 | 360,000 | 0.341% | 0 | 0.000% | |||
| 0.080 | 6,790,000 | 6,790,000 | 6.439% | 0 | 0.000% | |||
| 0.079 | 2,430,000 | 2,430,000 | 2.304% | 0 | 0.000% | |||
| 0.078 | 2,740,000 | 2,740,000 | 2.598% | 0 | 0.000% | |||
| 0.077 | 4,830,000 | 4,830,000 | 4.580% | 0 | 0.000% | |||
| 0.076 | 10,760,000 | 10,760,000 | 10.204% | 0 | 0.000% | |||
| 0.075 | 14,230,000 | 14,230,000 | 13.495% | 0 | 0.000% | |||
| 0.074 | 9,190,000 | 9,190,000 | 8.715% | 0 | 0.000% | |||
| 0.073 | 7,500,000 | 7,500,000 | 7.112% | 0 | 0.000% | |||
| 0.072 | 14,720,000 | 14,720,000 | 13.959% | 0 | 0.000% | |||
| 0.071 | 8,500,000 | 8,500,000 | 8.061% | 0 | 0.000% | |||
| 0.070 | 12,670,000 | 12,670,000 | 12.015% | 0 | 0.000% | |||
| 0.069 | 5,820,000 | 5,820,000 | 5.519% | 0 | 0.000% | |||
| 0.068 | 3,740,000 | 3,740,000 | 3.547% | 0 | 0.000% | |||
| 0.067 | 1,130,000 | 1,130,000 | 1.072% | 0 | 0.000% | |||
| 0.065 | 10,000 | 10,000 | 0.009% | 0 | 0.000% | |||
| 0.062 | 20,000 | 20,000 | 0.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 11:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 10:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |