63365 恒指法兴八甲牛Ｏ (R 牛证)
按盘价 
0.031 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 0.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 1,050,000
- 0
- 0.043
- 3,020,000
- 0
- 0.042
- 3,890,000
- 0
- 0.041
- 2,410,000
- 0
- 0.039
- 2,340,000
- 0
- 0.038
- 7,520,000
- 0
- 0.037
- 8,140,000
- 0
- 0.036
- 10,900,000
- 0
- 0.035
- 4,520,000
- 0
- 0.034
- 9,790,000
- 0
- 0.033
- 12,230,000
- 0
- 0.032
- 8,820,000
- 0
- 0.031
- 8,470,000
- 0
- 0.030
- 1,270,000
- 0
- 0.029
- 3,850,000
- 0
- 0.028
- 10,000
- 0
- 0.027
- 1,660,000
- 0
- 0.026
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 1,050,000 | 1,050,000 | 1.165% | 0 | 0.000% | |||
| 0.043 | 3,020,000 | 3,020,000 | 3.350% | 0 | 0.000% | |||
| 0.042 | 3,890,000 | 3,890,000 | 4.316% | 0 | 0.000% | |||
| 0.041 | 2,410,000 | 2,410,000 | 2.674% | 0 | 0.000% | |||
| 0.039 | 2,340,000 | 2,340,000 | 2.596% | 0 | 0.000% | |||
| 0.038 | 7,520,000 | 7,520,000 | 8.343% | 0 | 0.000% | |||
| 0.037 | 8,140,000 | 8,140,000 | 9.030% | 0 | 0.000% | |||
| 0.036 | 10,900,000 | 10,900,000 | 12.092% | 0 | 0.000% | |||
| 0.035 | 4,520,000 | 4,520,000 | 5.014% | 0 | 0.000% | |||
| 0.034 | 9,790,000 | 9,790,000 | 10.861% | 0 | 0.000% | |||
| 0.033 | 12,230,000 | 12,230,000 | 13.568% | 0 | 0.000% | |||
| 0.032 | 8,820,000 | 8,820,000 | 9.785% | 0 | 0.000% | |||
| 0.031 | 8,470,000 | 8,470,000 | 9.396% | 0 | 0.000% | |||
| 0.030 | 1,270,000 | 1,270,000 | 1.409% | 0 | 0.000% | |||
| 0.029 | 3,850,000 | 3,850,000 | 4.271% | 0 | 0.000% | |||
| 0.028 | 10,000 | 10,000 | 0.011% | 0 | 0.000% | |||
| 0.027 | 1,660,000 | 1,660,000 | 1.842% | 0 | 0.000% | |||
| 0.026 | 250,000 | 250,000 | 0.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |