64279 恒指汇丰六四熊Ｕ (R 熊证)
按盘价 
0.025 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%9%42%
- 0.025
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.032
- 1,740,000
- 0
- 0.031
- 2,470,000
- 0
- 0.030
- 4,820,000
- 0
- 0.029
- 8,450,000
- 0
- 0.028
- 8,550,000
- 0
- 0.027
- 15,600,000
- 0
- 0.026
- 10,980,000
- 0
- 0.025
- 12,110,000
- 0
- 0.024
- 11,110,000
- 0
- 0.023
- 8,390,000
- 0
- 0.022
- 5,650,000
- 0
- 0.021
- 3,190,000
- 0
- 0.020
- 1,230,000
- 0
- 0.019
- 1,800,000
- 0
- 0.018
- 2,310,000
- 0
- 0.017
- 2,070,000
- 0
- 0.016
- 1,620,000
- 0
- 0.015
- 2,570,000
- 0
- 0.014
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.032 | 1,740,000 | 1,740,000 | 1.661% | 0 | 0.000% | |||
| 0.031 | 2,470,000 | 2,470,000 | 2.357% | 0 | 0.000% | |||
| 0.030 | 4,820,000 | 4,820,000 | 4.600% | 0 | 0.000% | |||
| 0.029 | 8,450,000 | 8,450,000 | 8.065% | 0 | 0.000% | |||
| 0.028 | 8,550,000 | 8,550,000 | 8.160% | 0 | 0.000% | |||
| 0.027 | 15,600,000 | 15,600,000 | 14.888% | 0 | 0.000% | |||
| 0.026 | 10,980,000 | 10,980,000 | 10.479% | 0 | 0.000% | |||
| 0.025 | 12,110,000 | 12,110,000 | 11.558% | 0 | 0.000% | |||
| 0.024 | 11,110,000 | 11,110,000 | 10.603% | 0 | 0.000% | |||
| 0.023 | 8,390,000 | 8,390,000 | 8.007% | 0 | 0.000% | |||
| 0.022 | 5,650,000 | 5,650,000 | 5.392% | 0 | 0.000% | |||
| 0.021 | 3,190,000 | 3,190,000 | 3.044% | 0 | 0.000% | |||
| 0.020 | 1,230,000 | 1,230,000 | 1.174% | 0 | 0.000% | |||
| 0.019 | 1,800,000 | 1,800,000 | 1.718% | 0 | 0.000% | |||
| 0.018 | 2,310,000 | 2,310,000 | 2.205% | 0 | 0.000% | |||
| 0.017 | 2,070,000 | 2,070,000 | 1.976% | 0 | 0.000% | |||
| 0.016 | 1,620,000 | 1,620,000 | 1.546% | 0 | 0.000% | |||
| 0.015 | 2,570,000 | 2,570,000 | 2.453% | 0 | 0.000% | |||
| 0.014 | 120,000 | 120,000 | 0.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/12/2024 14:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 14:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |