64339 恒指星展九二熊Ｇ (R 熊证)
按盘价 
0.043 -0.016 (-27.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%12%11%41%
- 0.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.053
- 1,700,000
- 0
- 0.052
- 7,400,000
- 0
- 0.051
- 8,700,000
- 0
- 0.050
- 15,550,000
- 0
- 0.049
- 24,380,000
- 0
- 0.048
- 3,960,000
- 0
- 0.047
- 7,040,000
- 0
- 0.045
- 10,400,000
- 0
- 0.044
- 69,490,000
- 0
- 0.043
- 26,950,000
- 0
- 0.042
- 117,190,000
- 0
- 0.041
- 36,310,000
- 0
- 0.040
- 69,270,000
- 0
- 0.039
- 41,870,000
- 0
- 0.038
- 8,250,000
- 0
- 0.037
- 31,920,000
- 0
- 0.036
- 21,710,000
- 0
- 0.035
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.053 | 1,700,000 | 1,700,000 | 0.339% | 0 | 0.000% | |||
| 0.052 | 7,400,000 | 7,400,000 | 1.474% | 0 | 0.000% | |||
| 0.051 | 8,700,000 | 8,700,000 | 1.732% | 0 | 0.000% | |||
| 0.050 | 15,550,000 | 15,550,000 | 3.096% | 0 | 0.000% | |||
| 0.049 | 24,380,000 | 24,380,000 | 4.855% | 0 | 0.000% | |||
| 0.048 | 3,960,000 | 3,960,000 | 0.789% | 0 | 0.000% | |||
| 0.047 | 7,040,000 | 7,040,000 | 1.402% | 0 | 0.000% | |||
| 0.045 | 10,400,000 | 10,400,000 | 2.071% | 0 | 0.000% | |||
| 0.044 | 69,490,000 | 69,490,000 | 13.837% | 0 | 0.000% | |||
| 0.043 | 26,950,000 | 26,950,000 | 5.366% | 0 | 0.000% | |||
| 0.042 | 117,190,000 | 117,190,000 | 23.336% | 0 | 0.000% | |||
| 0.041 | 36,310,000 | 36,310,000 | 7.230% | 0 | 0.000% | |||
| 0.040 | 69,270,000 | 69,270,000 | 13.794% | 0 | 0.000% | |||
| 0.039 | 41,870,000 | 41,870,000 | 8.337% | 0 | 0.000% | |||
| 0.038 | 8,250,000 | 8,250,000 | 1.643% | 0 | 0.000% | |||
| 0.037 | 31,920,000 | 31,920,000 | 6.356% | 0 | 0.000% | |||
| 0.036 | 21,710,000 | 21,710,000 | 4.323% | 0 | 0.000% | |||
| 0.035 | 100,000 | 100,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |