64343 恒指摩通七甲熊１ (R 熊证)
按盘价 
0.032 +0.001 (+3.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%1%4%44%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.038
- 50,000
- 0
- 0.037
- 1,810,000
- 0
- 0.036
- 6,030,000
- 0
- 0.035
- 8,550,000
- 0
- 0.034
- 4,890,000
- 0
- 0.033
- 8,750,000
- 0
- 0.032
- 5,900,000
- 0
- 0.031
- 12,070,000
- 0
- 0.030
- 11,520,000
- 0
- 0.029
- 5,240,000
- 0
- 0.028
- 4,170,000
- 0
- 0.027
- 7,680,000
- 0
- 0.026
- 2,930,000
- 0
- 0.025
- 190,000
- 0
- 0.024
- 3,460,000
- 0
- 0.023
- 2,400,000
- 0
- 0.022
- 3,470,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.038 | 50,000 | 50,000 | 0.056% | 0 | 0.000% | |||
| 0.037 | 1,810,000 | 1,810,000 | 2.031% | 0 | 0.000% | |||
| 0.036 | 6,030,000 | 6,030,000 | 6.767% | 0 | 0.000% | |||
| 0.035 | 8,550,000 | 8,550,000 | 9.595% | 0 | 0.000% | |||
| 0.034 | 4,890,000 | 4,890,000 | 5.488% | 0 | 0.000% | |||
| 0.033 | 8,750,000 | 8,750,000 | 9.819% | 0 | 0.000% | |||
| 0.032 | 5,900,000 | 5,900,000 | 6.621% | 0 | 0.000% | |||
| 0.031 | 12,070,000 | 12,070,000 | 13.545% | 0 | 0.000% | |||
| 0.030 | 11,520,000 | 11,520,000 | 12.928% | 0 | 0.000% | |||
| 0.029 | 5,240,000 | 5,240,000 | 5.880% | 0 | 0.000% | |||
| 0.028 | 4,170,000 | 4,170,000 | 4.680% | 0 | 0.000% | |||
| 0.027 | 7,680,000 | 7,680,000 | 8.619% | 0 | 0.000% | |||
| 0.026 | 2,930,000 | 2,930,000 | 3.288% | 0 | 0.000% | |||
| 0.025 | 190,000 | 190,000 | 0.213% | 0 | 0.000% | |||
| 0.024 | 3,460,000 | 3,460,000 | 3.883% | 0 | 0.000% | |||
| 0.023 | 2,400,000 | 2,400,000 | 2.693% | 0 | 0.000% | |||
| 0.022 | 3,470,000 | 3,470,000 | 3.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/12/2024 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |