67241 恒指花旗八乙熊Ｃ (R 熊证)
按盘价 
0.040 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%17%32%
- 0.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.047
- 10,000
- 0
- 0.046
- 7,090,000
- 0
- 0.045
- 2,460,000
- 0
- 0.044
- 21,120,000
- 0
- 0.043
- 79,260,000
- 0
- 0.042
- 8,160,000
- 0
- 0.041
- 231,410,000
- 0
- 0.040
- 231,890,000
- 0
- 0.039
- 201,460,000
- 0
- 0.038
- 63,710,000
- 0
- 0.037
- 17,750,000
- 0
- 0.036
- 4,850,000
- 0
- 0.035
- 2,740,000
- 0
- 0.034
- 9,420,000
- 0
- 0.033
- 3,600,000
- 0
- 0.032
- 4,080,000
- 0
- 0.031
- 3,450,000
- 0
- 0.030
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.047 | 10,000 | 10,000 | 0.001% | 0 | 0.000% | |||
| 0.046 | 7,090,000 | 7,090,000 | 0.794% | 0 | 0.000% | |||
| 0.045 | 2,460,000 | 2,460,000 | 0.276% | 0 | 0.000% | |||
| 0.044 | 21,120,000 | 21,120,000 | 2.366% | 0 | 0.000% | |||
| 0.043 | 79,260,000 | 79,260,000 | 8.880% | 0 | 0.000% | |||
| 0.042 | 8,160,000 | 8,160,000 | 0.914% | 0 | 0.000% | |||
| 0.041 | 231,410,000 | 231,410,000 | 25.926% | 0 | 0.000% | |||
| 0.040 | 231,890,000 | 231,890,000 | 25.980% | 0 | 0.000% | |||
| 0.039 | 201,460,000 | 201,460,000 | 22.571% | 0 | 0.000% | |||
| 0.038 | 63,710,000 | 63,710,000 | 7.138% | 0 | 0.000% | |||
| 0.037 | 17,750,000 | 17,750,000 | 1.989% | 0 | 0.000% | |||
| 0.036 | 4,850,000 | 4,850,000 | 0.543% | 0 | 0.000% | |||
| 0.035 | 2,740,000 | 2,740,000 | 0.307% | 0 | 0.000% | |||
| 0.034 | 9,420,000 | 9,420,000 | 1.055% | 0 | 0.000% | |||
| 0.033 | 3,600,000 | 3,600,000 | 0.403% | 0 | 0.000% | |||
| 0.032 | 4,080,000 | 4,080,000 | 0.457% | 0 | 0.000% | |||
| 0.031 | 3,450,000 | 3,450,000 | 0.387% | 0 | 0.000% | |||
| 0.030 | 120,000 | 120,000 | 0.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |