67269 恒指法巴八五熊Ｔ (R 熊证)
按盘价 
0.043 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%28%18%
- 0.044
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.051
- 50,000
- 0
- 0.050
- 4,250,000
- 0
- 0.049
- 5,400,000
- 0
- 0.048
- 2,890,000
- 0
- 0.047
- 6,410,000
- 0
- 0.046
- 7,230,000
- 0
- 0.045
- 6,820,000
- 0
- 0.044
- 5,340,000
- 0
- 0.043
- 5,960,000
- 0
- 0.042
- 3,830,000
- 0
- 0.041
- 5,580,000
- 0
- 0.040
- 4,400,000
- 0
- 0.039
- 4,040,000
- 0
- 0.038
- 2,500,000
- 0
- 0.037
- 1,980,000
- 0
- 0.036
- 1,270,000
- 0
- 0.035
- 100,000
- 0
- 0.034
- 300,000
- 0
- 0.033
- 360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.051 | 50,000 | 50,000 | 0.073% | 0 | 0.000% | |||
| 0.050 | 4,250,000 | 4,250,000 | 6.185% | 0 | 0.000% | |||
| 0.049 | 5,400,000 | 5,400,000 | 7.859% | 0 | 0.000% | |||
| 0.048 | 2,890,000 | 2,890,000 | 4.206% | 0 | 0.000% | |||
| 0.047 | 6,410,000 | 6,410,000 | 9.329% | 0 | 0.000% | |||
| 0.046 | 7,230,000 | 7,230,000 | 10.522% | 0 | 0.000% | |||
| 0.045 | 6,820,000 | 6,820,000 | 9.926% | 0 | 0.000% | |||
| 0.044 | 5,340,000 | 5,340,000 | 7.772% | 0 | 0.000% | |||
| 0.043 | 5,960,000 | 5,960,000 | 8.674% | 0 | 0.000% | |||
| 0.042 | 3,830,000 | 3,830,000 | 5.574% | 0 | 0.000% | |||
| 0.041 | 5,580,000 | 5,580,000 | 8.121% | 0 | 0.000% | |||
| 0.040 | 4,400,000 | 4,400,000 | 6.404% | 0 | 0.000% | |||
| 0.039 | 4,040,000 | 4,040,000 | 5.880% | 0 | 0.000% | |||
| 0.038 | 2,500,000 | 2,500,000 | 3.638% | 0 | 0.000% | |||
| 0.037 | 1,980,000 | 1,980,000 | 2.882% | 0 | 0.000% | |||
| 0.036 | 1,270,000 | 1,270,000 | 1.848% | 0 | 0.000% | |||
| 0.035 | 100,000 | 100,000 | 0.146% | 0 | 0.000% | |||
| 0.034 | 300,000 | 300,000 | 0.437% | 0 | 0.000% | |||
| 0.033 | 360,000 | 360,000 | 0.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |