认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 27,860 | 10388 | 日经摩利五三沽D | 0.014 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日经摩通五三沽D | 0.010 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日经瑞银五三沽B | 0.012 | 0.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日经摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日经瑞银五三沽A | 0.010 | 0.00% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日经摩利五三沽C | 0.016 | 0.00% | 14/03/2025 |
10383 | 日经摩利五三购B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日经摩通五三沽C | 0.034 | +9.68% | 14/03/2025 |
10373 | 日经瑞银五三购B | 0.430 | -2.27% | 14/03/2025 | 32,000 | | | | | |
| | | | | 32,000 | 10474 | 日经摩利五六沽A | | 0.00% | 13/06/2025 |
| | | | | 32,835 | 10479 | 日经瑞银五六沽A | 0.098 | +7.69% | 13/06/2025 |
| | | | | 33,000 | 10379 | 日经摩利五三沽A | 0.025 | +4.17% | 14/03/2025 |
| | | | | 33,000 | 10470 | 日经摩通五六沽A | 0.104 | +5.05% | 13/06/2025 |
| | | | | 33,830 | 10235 | 日经瑞银四乙沽A | 0.010 | 0.00% | 13/12/2024 |
| | | | | 34,000 | 10220 | 日经摩利四乙沽B | 0.010 | 0.00% | 13/12/2024 |
| | | | | 34,000 | 10360 | 日经摩通五三沽B | 0.038 | +5.56% | 14/03/2025 |
10368 | 日经摩通五三购C | 0.241 | -3.60% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,000 | 10478 | 日经摩利五六沽B | | 0.00% | 13/06/2025 |
| | | | | 35,820 | 10233 | 日经摩通四乙沽A | 0.010 | 0.00% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日经瑞银四乙沽B | 0.010 | 0.00% | 13/12/2024 |
| | | | | 35,820 | 10480 | 日经瑞银五六沽B | 0.116 | +5.45% | 13/06/2025 |
| | | | | 36,000 | 10218 | 日经摩利四乙沽A | 0.010 | -16.67% | 13/12/2024 |
10369 | 日经摩通五三购D | 0.204 | -6.42% | 14/03/2025 | 36,000 | | | | | |
| | | | | 36,000 | 10471 | 日经摩通五六沽B | 0.155 | +1.97% | 13/06/2025 |
10381 | 日经瑞银五三购D | 0.200 | -6.10% | 14/03/2025 | 36,180 | | | | | |
10384 | 日经摩利五三购C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 38,000 | 10237 | 日经瑞银四乙沽C | 0.014 | +40.00% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日经摩通四乙沽B | 0.014 | +16.67% | 13/12/2024 |
10362 | 日经摩通五三购A | 0.153 | -8.38% | 14/03/2025 | 38,000 | | | | | |
10380 | 日经瑞银五三购C | 0.150 | -7.98% | 14/03/2025 | 38,190 | | | | | |
10385 | 日经摩利五三购D | 0.146 | -6.41% | 14/03/2025 | 38,190 | | | | | |
10475 | 日经摩利五六购A | | 0.00% | 13/06/2025 | 39,000 | | | | | |
10214 | 日经摩利四乙购A | 0.034 | 0.00% | 13/12/2024 | 39,500 | | | | | |
10347 | 日经瑞银四乙购D | 0.022 | -31.25% | 13/12/2024 | 39,697 | | | | | |
10363 | 日经摩通五三购B | 0.109 | -11.38% | 14/03/2025 | 40,000 | | | | | |
10372 | 日经瑞银五三购A | 0.109 | -10.66% | 14/03/2025 | 40,000 | | | | | |
10378 | 日经摩利五三购A | 0.103 | -7.21% | 14/03/2025 | 40,200 | | | | | |
10472 | 日经摩通五六购A | 0.140 | -7.89% | 13/06/2025 | 41,000 | | | | | |
| | | | | 41,200 | 10352 | 日经摩通五三沽A | 0.212 | +7.61% | 14/03/2025 |
10476 | 日经摩利五六购B | | 0.00% | 13/06/2025 | 41,205 | | | | | |
10481 | 日经瑞银五六购A | 0.139 | -7.95% | 13/06/2025 | 41,205 | | | | | |
10272 | 日经摩通四乙购B | 0.010 | 0.00% | 13/12/2024 | 42,000 | | | | | |
10346 | 日经瑞银四乙购C | 0.011 | 0.00% | 13/12/2024 | 42,210 | | | | | |
10215 | 日经摩利四乙购B | 0.010 | 0.00% | 13/12/2024 | 44,000 | | | | | |
10473 | 日经摩通五六购B | 0.098 | -10.91% | 13/06/2025 | 44,000 | | | | | |
10353 | 日经摩通四乙购C | 0.010 | 0.00% | 13/12/2024 | 44,220 | | | | | |
10477 | 日经摩利五六购C | | 0.00% | 13/06/2025 | 44,220 | | | | | |
10482 | 日经瑞银五六购B | 0.095 | -9.52% | 13/06/2025 | 44,220 | | | | | |
10232 | 日经摩通四乙购A | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日经瑞银四乙购A | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|