13036 中芯法兴六七购Ｂ (认购证)
实时 按盘价 升0.071 +0.005 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.014-6.67%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.013-7.14%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.027-20.59%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.125-10.71%29/09/2026
17124中芯信证六四购Ａ0.710+4.41%30/04/202641.500     
17253中芯中银六四购Ａ0.720+7.46%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.026-10.34%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0230.00%26/08/2026
17313中芯法巴六六购Ａ0.620+8.77%23/06/202647.860     
13210中芯信证六六购Ａ0.620+6.90%30/06/202647.880     
17773中芯星展六六购Ａ0.620+8.77%30/06/202647.880     
17213中芯瑞银六六购Ａ0.620+6.90%23/06/202647.930     
17226中芯法兴六六购Ａ0.610+7.02%23/06/202647.930     
17254中芯中银六六购Ａ0.610+7.02%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+7.02%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+7.02%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+6.78%28/08/202648.000     
17673中芯信证六八购Ａ0.620+6.90%21/08/202648.050     
17781中芯国君六八购Ａ0.630+8.62%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.049-10.91%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.050-5.66%25/09/2026
     49.79019764中芯国君六九沽Ａ0.039-13.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.052-10.34%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.031-6.06%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.048-11.11%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.048-5.88%25/09/2026
19208中芯信证六二购Ａ0.520+7.22%27/02/202650.880     
19366中芯中银六二购Ｂ0.520+8.33%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.047-12.96%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.041-10.87%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.040-6.98%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.047-9.62%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.042-4.55%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.038-13.64%04/08/2026
     52.55020792中芯信证六七沽Ａ0.028-12.50%28/07/2026
13248中芯国君六四购Ａ0.410+9.33%02/04/202657.500     
13277中芯花旗六三购Ａ0.410+12.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.405+10.96%17/03/202658.050     
16557中芯中银六三购Ａ0.400+9.59%17/03/202658.050     
16569中芯信证六三购Ｂ0.405+12.50%17/03/202658.050     
16635中芯法兴六三购Ａ0.400+11.11%17/03/202658.050     
18705中芯国君六三购Ａ0.395+8.22%17/03/202658.050     
13306中芯信证六三购Ａ0.360+10.77%30/03/202660.000     
16215中芯法巴六三购Ａ0.370+12.12%23/03/202660.050     
16240中芯华泰六三购Ａ0.375+13.64%23/03/202660.050     
16365中芯星展六三购Ａ0.365+10.61%23/03/202660.050     
18763中芯汇丰六三购Ａ0.375+13.64%23/03/202660.050     
19182中芯法兴六三购Ｂ0.370+12.12%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.081-8.99%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.085-7.61%25/06/2026
     62.76021281中芯中银六六沽Ａ0.089-11.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.089-10.10%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.076-14.61%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.085-9.57%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.090-8.16%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.081-10.99%03/07/2026
18978中芯中银六九购Ａ0.450+8.43%29/09/202662.880     
19093中芯信证六九购Ａ0.425+7.59%22/09/202662.930     
19264中芯汇丰六九购Ａ0.440+7.32%22/09/202662.930     
18065中芯信证六一购Ａ1.190+21.43%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.120-8.40%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.120-10.45%22/05/2026
     68.83021417中芯国君六五沽Ａ0.117-5.65%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.121-10.37%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.114-9.52%21/05/2026
17940中芯中银六一购Ａ0.930+8.14%30/01/202668.88021097中芯中银六五沽Ａ0.114-14.93%29/05/2026
18916中芯信证六十购Ａ0.380+10.14%30/10/202668.88021385中芯信证六五沽Ａ0.097-11.01%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.118-9.23%21/05/2026
19144中芯汇丰六十购Ａ0.395+8.22%23/10/202668.93021469中芯法巴六五沽Ａ0.113-10.32%21/05/2026
19562中芯瑞银六十购Ａ0.395+8.22%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380+8.57%30/09/202668.990     
19343中芯中银六九购Ｂ0.395+9.72%23/09/202669.040     
19350中芯瑞银六九购Ａ0.375+8.70%23/09/202669.040     
19435中芯法兴六九购Ａ0.380+8.57%23/09/202669.040     
19499中芯华泰六九购Ａ0.365+8.96%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255+10.87%28/05/202672.810     
23732中芯信证六五购Ｂ0.249+11.16%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.2600.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.224+12.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.207+13.74%27/04/202673.850     
20302中芯法兴六四购Ａ0.225+12.50%27/04/202673.850     
20316中芯中银六四购Ｂ0.230+11.65%28/04/202673.850     
20330中芯花旗六四购Ａ0.218+12.95%27/04/202673.850     
20373中芯国君六四购Ｂ0.228+10.14%27/04/202673.850     
20386中芯华泰六四购Ａ0.218+12.37%27/04/202673.850     
20460中芯汇丰六四购Ａ0.222+11.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.305+10.91%28/09/202675.88021451中芯中银六四沽Ａ0.192-11.52%30/04/2026
19838中芯花旗六九购Ａ0.305+8.93%30/09/202677.770     
19823中芯中银六乙购Ａ0.365+7.35%30/12/202678.88021496中芯信证七二沽Ａ0.169-4.52%26/02/2027
19950中芯法巴六八购Ａ0.255+12.83%04/08/202680.000     
20099中芯摩通六六购Ｂ0.208+10.64%08/06/202680.000     
23563中芯法巴六六购Ｄ0.212+10.99%02/06/202680.000     
20089中芯中银六七购Ａ0.255+9.44%28/07/202680.050     
20113中芯汇丰六七购Ａ0.255+8.97%28/07/202680.050     
20290中芯信证六六购Ｂ0.188+12.57%01/06/202680.050     
20303中芯法兴六六购Ｂ0.206+11.35%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.201+11.67%01/06/202680.050     
20744中芯国君六六购Ａ0.209+10.58%01/06/202680.050     
23614中芯华泰六七购Ａ0.250+11.11%28/07/202680.050     
20865中芯信证六三购Ｃ0.102+18.60%23/03/202683.880     
23604中芯中银六甲购Ａ0.335+6.35%30/11/202683.880     
20790中芯信证六六购Ｃ0.164+11.56%15/06/202688.000     
22418中芯法巴六六购Ｃ0.170+13.33%08/06/202688.000     
13923中芯中银六六购Ｃ0.159+11.19%08/06/202688.050     
20972中芯华泰六六购Ａ0.172+12.42%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.167+11.33%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.174+12.99%08/06/202688.050     
22875中芯法兴六六购Ｃ0.170+12.58%08/06/202688.050     
18834中芯麦银六二购Ａ0.150+35.14%02/02/202688.880     
18977中芯中银六二购Ａ0.161+29.84%09/02/202688.880     
20899中芯花旗六三购Ｂ0.087+19.18%23/03/202688.880     
19088中芯法巴六一购Ａ0.076+26.67%26/01/202688.930     
21038中芯法兴六三购Ｃ0.082+13.89%16/03/202688.930     
21111中芯华泰六三购Ｂ0.081+17.39%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.116+16.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.146+12.31%22/05/202689.810     
21105中芯国君六四购Ｃ0.102+13.33%22/04/202689.860     
22937中芯星展六五购Ａ0.142+10.94%15/05/202689.860     
23994中芯中银六甲购Ｂ0.2950.00%30/11/202691.000     
16765中芯信证六五购Ａ0.118+12.38%26/05/202694.980     
20851中芯法巴六六购Ｂ0.133+12.71%02/06/202695.000     
17146中芯瑞银六五购Ａ0.118+12.38%26/05/202695.050     
21233中芯法兴六五购Ａ0.124+13.76%26/05/202695.050     
21283中芯中银六五购Ａ0.127+11.40%26/05/202695.050     
21677中芯花旗六五购Ａ0.118+12.38%26/05/202695.050     
21229中芯信证六四购Ｃ0.090+13.92%27/04/202696.880     
20041中芯麦银六甲购Ａ0.196+10.73%02/11/202698.100     
20291中芯信证六十购Ｂ0.195+10.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.215+9.69%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.229+9.57%26/10/202698.150     
20581中芯中银六十购Ａ0.219+8.42%26/10/202698.150     
28066中芯花旗六八购Ａ0.072+10.77%04/08/2026102.880     
29866中芯信证六七购Ｂ0.068+11.48%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.073+10.61%28/07/2026102.980     
13106中芯摩通六七购Ａ0.077+11.59%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.078+8.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.212+8.16%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.046+17.95%08/04/2026108.880     
16472中芯法巴六七购Ａ0.133+12.71%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.051+18.60%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.046+12.20%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.045+21.62%27/03/2026108.980     
20827中芯星展六七购Ａ0.110+12.24%31/07/2026109.000     
21232中芯法兴六七购Ａ0.134+10.74%24/07/2026109.100     
22646中芯国君六七购Ａ0.139+7.75%24/07/2026109.100     
22710中芯中银六七购Ｂ0.139+9.45%24/07/2026109.100     
27172中芯信证六八购Ｂ0.072+12.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.074+10.45%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.074+8.82%24/08/2026110.980     
21131中芯中银六六购Ｂ0.107+9.18%30/06/2026111.880     
21435中芯华泰六五购Ａ0.058+16.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.041+13.89%08/04/2026120.000     
21579中芯法巴六四购Ａ0.033+6.45%08/04/2026120.000     
26817中芯中银六三购Ｂ0.030+15.38%30/03/2026120.100     
21483中芯信证六四购Ｄ0.020+17.65%10/04/2026128.080     
21623中芯国君六三购Ｂ0.023+21.05%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.025+13.64%31/03/2026128.180     
25512中芯摩通六三购Ａ0.028+16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.027+17.39%31/03/2026128.180     
26766中芯中银六四购Ｄ0.024+14.29%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.024+14.29%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.029+20.83%31/03/2026128.180     
21449中芯中银六四购Ｃ0.033+10.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.037+8.82%23/04/2026134.800     
28448中芯星展六四购Ａ0.032+14.29%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.035+9.37%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.037+8.82%23/04/2026134.800     
27163中芯信证六七购Ａ0.053+12.77%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:12
  实时报价更新时间为 05/01/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。