13488 华虹中银六乙购Ｃ (认购证)
实时 按盘价 升0.094 +0.030 (+46.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.660+12.16%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.026-13.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.024-17.24%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.027-18.18%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.032-20.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.024-22.58%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.026-13.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.022-26.67%04/12/2026
     74.95028141华虹国君六九沽Ａ0.015-34.78%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.019-32.14%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.075-24.24%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.048-27.27%10/11/2026
21730华虹中银六八购Ａ0.485+29.33%28/08/202688.880     
22926华虹信证六八购Ａ0.520+42.47%21/08/202688.88828852华虹麦银六甲沽Ａ0.117-8.59%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.500+26.58%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.064-25.58%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.069-25.81%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.059-26.25%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.058-25.64%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.073-10.98%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.050-28.57%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.125-26.47%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.065-22.62%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.055-28.57%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.075-25.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.111-18.38%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.096-23.20%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.081-26.36%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.094-25.40%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.083-22.43%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.108-21.17%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.1880.00%31/12/2026
20859华虹信证六十购Ａ0.770+32.76%30/10/2026108.880     
20918华虹中银六十购Ａ0.790+33.90%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.141-18.50%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.121-21.94%03/12/2026
21148华虹摩利六九购Ａ0.670+35.35%29/09/2026113.990     
27537华虹华泰六九购Ａ0.660+38.95%22/09/2026114.090     
27971华虹法兴六九购Ａ0.680+43.16%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.191-16.59%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.188-18.97%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.187-17.98%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.122-15.86%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.227-15.93%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.231-16.00%28/12/2026
     126.88014300华虹中银七一沽Ａ0.290-12.12%29/01/2027
     130.00015118华虹中银七六沽Ａ0.223-5.91%30/06/2027
27273华虹中银六九购Ｄ0.480+41.18%30/09/2026133.000     
27646华虹星展六九购Ａ0.435+38.10%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.265-15.87%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.310-12.68%31/12/2026
27192华虹麦银六九购Ａ0.425+37.10%30/09/2026136.888     
26913华虹摩利六八购Ａ0.145+93.33%28/08/2026139.990     
25033华虹法巴六八购Ａ0.133+62.20%21/08/2026140.000     
24560华虹信证六八购Ｂ0.138+79.22%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0700.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.119+101.69%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.122+84.85%21/08/2026140.090     
24952华虹法兴六八购Ａ0.122+84.85%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.118+93.44%21/08/2026140.090     
25098华虹摩通六八购Ａ0.123+78.26%21/08/2026140.090     
25230华虹国君六八购Ｂ0.124+106.67%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.175-12.06%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.179-13.11%07/01/2027
25114华虹中银六九购Ｂ0.340+48.47%30/09/2026149.880     
26139华虹中银六八购Ｃ0.212+98.13%31/08/2026153.000     
28541华虹华泰六十购Ａ0.420+44.83%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.220+35.80%23/11/2026159.880     
25440华虹摩通六十购Ａ0.176+39.68%30/10/2026168.770     
28836华虹国君六十购Ａ0.174+39.20%30/10/2026168.770     
25760华虹花旗六十购Ａ0.160+44.14%23/10/2026168.870     
25842华虹法巴六十购Ａ0.169+36.29%23/10/2026168.870     
29827华虹信证六乙购Ａ0.241+33.89%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.234+35.26%22/12/2026168.980     
25634华虹中银六十购Ｂ0.360+41.18%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.209+34.84%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.180+39.53%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.163+42.98%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.152+40.74%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.152+43.40%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.143+50.53%10/11/2026186.900     
25420华虹星展六乙购Ａ0.215+37.82%18/12/2026188.000     
21870华虹中银六九购Ａ0.172+82.98%29/09/2026188.880     
28564华虹麦银六十购Ａ0.290+38.76%29/10/2026188.888     
28991华虹中银六乙购Ａ0.205+39.46%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.186+33.81%30/11/2026193.888     
29911华虹国君六乙购Ａ0.166+37.19%03/12/2026198.000     
15495华虹摩利七一购Ａ0.105+32.91%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.105+34.62%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.132+40.43%12/11/2026200.000     
25337华虹信证六八购Ｃ0.037+146.67%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.037+94.74%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.104+35.06%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.100+35.14%22/01/2027203.470     
25381华虹中银六九购Ｃ0.179+51.69%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.151+39.81%02/12/2026205.000     
28901华虹信证六甲购Ａ0.112+53.42%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.105+47.89%10/11/2026213.470     
15659华虹华泰七二购Ａ0.109+29.76%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.110+46.67%12/11/2026217.770     
15706华虹中银七二购Ａ0.110+32.53%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.090+28.57%27/01/2027228.000     
14716华虹摩利七二购Ａ0.041+28.12%25/02/2027229.000     
13631华虹国君六甲购Ａ0.095+58.33%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.090+55.17%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.098+36.11%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.090+50.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.040+33.33%02/03/2027237.470     
15260华虹摩通七三购Ａ0.040+25.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.093+43.08%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.087+50.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.061+38.64%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.084+44.83%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.092+46.03%01/12/2026260.000     
14785华虹国君七一购Ａ0.060+39.53%07/01/2027268.000     
14727华虹信证七四购Ａ0.038+35.71%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.061+64.86%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.087+40.32%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.092+43.75%31/12/2026288.880     
14634华虹摩通七一购Ａ0.048+41.18%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.052+30.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.061+38.64%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.067+48.89%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.067+59.52%02/12/2026299.888     
14596华虹法巴七一购Ａ0.050+42.86%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.046+35.29%07/01/2027300.000     
15046华虹麦银七一购Ａ0.063+36.96%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.072+41.18%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.065+38.30%28/12/2026333.900     
15226华虹华泰七一购Ａ0.042+35.48%29/01/2027340.000     
13133华虹法巴七二购Ａ0.084+42.37%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.056+51.35%31/12/2026358.880     
14738华虹花旗七一购Ａ0.019+11.76%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.025+47.06%31/12/2026468.880     
14298华虹中银七一购Ａ0.034+36.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:44
  实时报价更新时间为 31/07/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。