13894 华虹华泰六甲购Ｂ (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.2200.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.030-6.25%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.022-4.35%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0180.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.027-10.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.041-6.82%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0260.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.030-6.25%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.024-4.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.010-9.09%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.011-15.38%30/09/2026
     78.88016013华虹中银七三沽Ａ0.172-5.49%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.098-9.26%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.058-7.94%10/11/2026
21730华虹中银六八购Ａ0.250+4.60%28/08/202688.880     
22926华虹信证六八购Ａ0.4800.00%21/08/202688.88828852华虹麦银六甲沽Ａ0.110-9.84%30/11/2026
22938华虹星展六八购Ａ0.5000.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.083-5.68%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.095-6.86%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.070-4.11%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.063-10.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.069-6.76%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.060-9.09%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.148-8.07%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.079-3.66%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.061-10.29%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.112-5.88%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.128-6.57%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.121-6.92%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.101-9.01%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.127-7.97%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.099-10.00%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.136-8.11%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.184-5.15%31/12/2026
20859华虹信证六十购Ａ0.370+2.78%30/10/2026108.880     
20918华虹中银六十购Ａ0.355+9.23%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.170-6.08%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.157-6.55%03/12/2026
21148华虹摩利六九购Ａ0.247+9.29%29/09/2026113.990     
27537华虹华泰六九购Ａ0.215+9.14%22/09/2026114.090     
27971华虹法兴六九购Ａ0.227+14.07%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.218-6.03%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.215-8.12%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.225-6.25%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.156-3.70%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.280-5.08%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.280-1.75%28/12/2026
     126.88014300华虹中银七一沽Ａ0.325-1.52%29/01/2027
     130.00015118华虹中银七六沽Ａ0.2300.00%30/06/2027
27273华虹中银六九购Ｄ0.125+7.76%30/09/2026133.000     
27646华虹星展六九购Ａ0.100+11.11%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.325-4.41%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.355-4.05%31/12/2026
27192华虹麦银六九购Ａ0.116+10.48%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.0160.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.0190.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0140.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.0130.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.0120.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.0180.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.0300.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.0370.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.0190.00%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.209-1.88%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.213-1.84%07/01/2027
25114华虹中银六九购Ｂ0.064+8.47%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0320.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.127+4.96%30/10/2026155.000     
16012华虹中银七三购Ａ0.078+8.33%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.079+6.76%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.071+7.58%03/02/2027160.000     
16429华虹摩通七二购Ａ0.081+3.85%18/02/2027166.770     
25440华虹摩通六十购Ａ0.061+5.17%30/10/2026168.770     
28836华虹国君六十购Ａ0.063+8.62%30/10/2026168.770     
25760华虹花旗六十购Ａ0.043+10.26%23/10/2026168.870     
25842华虹法巴六十购Ａ0.0530.00%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.1030.00%30/12/2026168.880     
29827华虹信证六乙购Ａ0.097+8.99%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.093+5.68%22/12/2026168.980     
25634华虹中银六十购Ｂ0.076+2.70%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.067+6.35%18/02/2027169.900     
16401华虹汇丰七二购Ｂ0.068+6.25%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.068+7.94%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.057+11.76%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.060+7.14%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.049+6.52%18/11/2026183.470     
15960华虹法兴七二购Ａ0.058+9.43%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.046+9.52%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.040+5.26%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.041+7.89%10/11/2026186.900     
25420华虹星展六乙购Ａ0.085+7.59%18/12/2026188.000     
15937华虹信证七二购Ａ0.052+8.33%03/02/2027188.880     
21870华虹中银六九购Ａ0.0140.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.077+5.48%29/10/2026188.888     
28991华虹中银六乙购Ａ0.062+8.77%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.0600.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.060+9.09%03/12/2026198.000     
15495华虹摩利七一购Ａ0.042+10.53%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.041+10.81%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.050+6.38%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.039+11.43%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.043+10.26%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.040+8.11%22/01/2027203.470     
25381华虹中银六九购Ｃ0.013-31.58%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.044+10.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.027+8.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.066+4.76%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.0210.00%10/11/2026213.470     
15659华虹华泰七二购Ａ0.039+8.33%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.034+9.68%12/11/2026217.770     
15706华虹中银七二购Ａ0.038+11.76%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.036+2.86%27/01/2027228.000     
14716华虹摩利七二购Ａ0.016+14.29%25/02/2027229.000     
13631华虹国君六甲购Ａ0.021+23.53%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.021+10.53%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.037+5.71%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.0200.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0160.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.020+5.26%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.0240.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.0200.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.0220.00%07/01/2027255.000     
16475华虹国君七三购Ａ0.080+6.67%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.017-5.56%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.028+3.70%01/12/2026260.000     
14785华虹国君七一购Ａ0.0150.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.017+6.25%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0120.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.0290.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.023+4.55%31/12/2026288.880     
14634华虹摩通七一购Ａ0.0170.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.015+7.14%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.0130.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.019+5.56%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.0160.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0200.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.023+4.55%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.021+5.00%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.017+6.25%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0150.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.0260.00%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.015+7.14%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0230.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 15:00
  实时报价更新时间为 21/08/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。