14308 腾讯汇丰五八购Ｃ (认购证)
实时 按盘价 升0.022 +0.008 (+57.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.015+36.36%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.022+57.14%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.014-6.67%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.023+15.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.073+21.67%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.118+4.42%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.1250.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.1250.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.120+6.19%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.090+2.27%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0900.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0950.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.069+7.81%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.105-2.78%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0940.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.139-4.14%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.088+1.15%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.122-3.17%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.052-7.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.038+2.70%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.049-2.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.041+10.81%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.046+15.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.048+9.09%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.040+8.11%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0560.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.042+7.69%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.047+2.17%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.078+2.63%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.085+2.41%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.083+1.22%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.089+5.95%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.079+3.95%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.060+3.45%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.067+8.06%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.067+9.84%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.089+14.10%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.154+1.32%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.1500.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.118+2.61%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.1830.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.174-2.79%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.150+2.04%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.134+5.51%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.118+3.51%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.159+6.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.094+3.30%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.114+1.79%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.107+8.08%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.113+0.89%20/06/2025
14486腾讯麦银五乙购Ａ0.197+2.07%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0980.00%27/06/2025
16802腾讯法巴六一购Ａ0.204+6.25%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.780-2.50%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.215+1.90%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.096+6.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.2150.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.206+3.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.203+2.01%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.202+3.59%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.203+0.50%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.207+1.47%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.212+4.95%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.197+2.60%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.174+2.96%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.174+4.82%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.191-4.98%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.183-0.54%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.236-1.26%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.221+2.31%19/08/2025
12981腾讯花旗五乙购Ａ0.168+3.70%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.167+1.83%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.167+3.09%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.280+1.82%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.275-1.79%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.2800.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.248-0.40%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.315-1.56%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.280-3.45%23/09/2025
13459腾讯汇丰五乙购Ｂ0.177+2.31%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.1600.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.170+1.19%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.167+5.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.166+5.06%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.159+5.30%19/12/2025400.200     
17437腾讯星展六一购Ａ0.166-1.78%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.2600.00%30/09/2025
23119腾讯麦银五乙购Ｂ0.7900.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.335+3.08%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.280+3.70%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.2490.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.250+0.81%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.290-3.33%20/08/2025
13217腾讯星展五八购Ａ0.118+2.61%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.126+5.88%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.119+9.17%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.128+3.23%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.123+6.96%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.126+3.28%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.124+5.98%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1240.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.115+1.77%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.117+5.41%22/08/2025410.200     
25265腾讯国君五八购Ａ0.118+6.31%22/08/2025410.200     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.3000.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.3100.00%19/08/2025
13127腾讯摩利五六购Ｅ0.485+6.59%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.145+6.62%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.460+13.58%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.150+0.67%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.425+3.66%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.152+2.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.151+5.59%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.150+6.38%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.150+3.45%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.142+5.19%22/01/2026420.200     
25164腾讯中银六一购Ａ0.149+4.20%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.155+4.73%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.400+5.26%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.370+10.45%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.435+2.35%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.420+6.33%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.390+6.85%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.395-1.25%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.395+5.33%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.410+7.89%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.375+1.35%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.370+1.37%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.3750.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.345-6.76%10/09/2025
13032腾讯信证五七购Ａ0.400+5.26%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.410+3.80%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.355+10.94%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.425+4.94%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.370+8.82%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.3800.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.385+5.48%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.480+1.05%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.570-1.72%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.5200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.520-1.89%02/10/2025
26218腾讯摩通八乙购Ａ0.270-1.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.265+6.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.280+1.82%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.400+6.67%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.365+7.35%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.2900.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.280+7.69%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.290+9.43%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.375+8.70%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.265+6.85%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.280+9.80%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.260+6.12%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.255+13.84%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.280+1.82%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.265+9.05%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.280+9.80%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.260+7.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.345+9.52%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.325+8.33%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.222+6.22%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.141+13.71%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.325+3.17%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.156+14.71%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.205+12.02%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.207+14.36%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.209+11.76%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.330-2.94%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.305+8.93%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.158+13.67%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.143+14.40%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.161+11.03%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.152+16.92%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.150+16.28%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.189-1.05%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1960.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.207+4.02%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.190-2.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.2150.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.199+1.02%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.197-0.51%24/12/2026
27414腾讯法巴六一购Ｂ0.390+5.41%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.265-5.36%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.106+0.95%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.275+10.44%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.335+6.35%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.310+3.33%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.260+10.17%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.270+5.88%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.111+5.71%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.108+2.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.1100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.255+11.35%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.260+7.88%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.280+9.80%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.285+5.56%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.2600.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.255+11.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.260+7.88%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.205+10.22%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.185+8.82%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.186+9.41%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.194+12.79%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.181+12.42%04/08/2025507.490     
13561腾讯中银五八购Ａ0.176+12.82%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.189+13.86%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.151+15.27%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.141+18.49%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.131+19.09%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.145+18.85%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.133+13.68%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.1520.00%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.129+3.20%25/06/2025510.500     
25014腾讯国君五六购Ａ0.133+12.71%25/06/2025510.500     
25156腾讯中银五七购Ａ0.134+16.52%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.133+19.82%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.127+16.51%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.135+17.39%25/06/2025510.500     
27194腾讯信证五六购Ａ0.100+19.05%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0100.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.0800.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.083+22.06%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.070+20.69%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.057+21.28%26/05/2025520.500     
27658腾讯中银五五购Ａ0.060+25.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.061+27.08%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.063+14.55%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.060+27.66%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.058+28.89%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.053+23.26%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.045+25.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.046+24.32%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.041+36.67%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.2650.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.241-1.63%20/03/2026
13646腾讯信证五七购Ｂ0.113+10.78%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.105+15.38%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.119+20.20%04/08/2025540.00014774腾讯摩通六三沽Ａ0.244-0.41%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.112+14.29%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.123+18.27%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.108+12.50%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.114+20.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.125+20.19%28/07/2025540.500     
29205腾讯国君五七购Ａ0.128+5.79%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.109+15.96%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.121+14.15%03/10/2025560.000     
28221腾讯信证六四购Ａ0.060-4.76%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.179+9.15%25/09/2025560.500     
14864腾讯中银六四购Ａ0.068+6.25%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.158+8.22%25/09/2025560.500     
27646腾讯国君五九购Ａ0.164+3.80%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.172+10.26%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.064+4.92%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.060+5.26%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.077+6.94%20/04/2026560.500     
28490腾讯星展六四购Ａ0.064+10.34%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.066+6.45%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.072+4.35%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.065+6.56%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.148+17.46%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.120+15.38%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.146+5.80%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.144+11.63%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.125+14.68%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.113+14.14%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.110+18.28%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.106+15.22%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.115+19.79%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.095+23.38%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.018+38.46%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.019+26.67%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.255+4.08%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.058+34.88%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.056+51.35%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.047+38.24%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.046+21.05%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.045+28.57%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.042+31.25%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.046+31.43%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.064+25.49%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.042+35.48%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.041+20.59%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.260+5.26%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.041+36.67%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.072+4.35%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.0800.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.078+4.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.081+2.53%11/09/2026600.500     
14862腾讯中银六九购Ａ0.073+14.06%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.097+3.19%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.090+1.12%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0880.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.010-23.08%06/05/2025610.000     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.066+1.54%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0730.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.063+5.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.065+3.17%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0660.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.057+3.64%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.066+1.54%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.024+26.32%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.027+8.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.022+10.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.022+15.79%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.024+26.32%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.024+26.32%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.028+3.70%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.026+4.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.025+31.58%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.023+35.29%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.059+20.41%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.066+6.45%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.048+33.33%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.050+21.95%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.051+24.39%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.055+25.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.047+20.51%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.067+9.84%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.050+16.28%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.058+16.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.063+12.50%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.085+8.97%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.076+20.63%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.087+8.75%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.112+8.74%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.102+12.09%27/10/2025650.500     
29484腾讯国君五十购Ａ0.112+6.67%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.074+15.62%27/10/2025650.500     
29954腾讯中银五十购Ａ0.086+8.86%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
15215腾讯摩利五九购Ｇ0.080+5.26%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.081+2.53%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.064+8.47%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.075+13.64%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.065+10.17%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.083+6.41%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.037+12.12%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.043+4.88%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.045+4.65%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.042+7.69%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.043+16.22%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.047-2.08%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.025+13.64%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.040+5.26%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.039+25.81%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.035+20.69%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.028+21.74%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.039+14.71%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.031+6.90%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.093+19.23%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.093+8.14%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.084+12.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.096+14.29%24/12/2025700.500     
13740腾讯国君六一购Ａ0.128+3.23%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.038-2.56%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.041+5.13%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.030+30.43%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.045+9.76%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.112+1.82%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.124+5.98%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.106+2.91%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
14327腾讯花旗五八购Ｂ0.025+19.05%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.027+12.50%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.023+35.29%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.023+4.55%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.023+27.78%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0270.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.027+22.73%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.022+57.14%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.021+23.53%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.022+22.22%13/08/2025736.500     
14749腾讯信证五九购Ａ0.026+18.18%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.045+4.65%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.045+9.76%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.067+21.82%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.032+33.33%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.037+5.71%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.034+3.03%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.250+8.23%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.021+5.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.034+3.03%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.041+5.13%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0710.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.044+2.33%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.033+6.45%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.039+25.81%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.025+8.70%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0310.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.710+1.43%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2025 17:59
  实时报价更新时间为 09/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。