14495 小米麦银七一购Ａ (认购证)
实时 按盘价 跌0.270 -0.055 (-16.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.066+6.45%31/12/2026
     14.88014139小米中银七四沽Ａ0.076+10.14%29/04/2027
     15.19014494小米摩利七一沽Ａ0.036+16.13%04/01/2027
     15.88014378小米中银七一沽Ａ0.054+17.39%28/01/2027
     16.88013720小米中银七二沽Ｂ0.047+4.44%26/02/2027
     17.00014518小米星展七二沽Ａ0.030+15.38%26/02/2027
     17.28015431小米中银七四沽Ｃ0.069+11.29%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.041+24.24%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.031+3.33%04/01/2027
     18.00013011小米信证七二沽Ａ0.088+15.79%26/02/2027
     18.00014597小米法巴七一沽Ａ0.031+3.33%06/01/2027
     18.10013063小米中银七二沽Ａ0.069+11.29%26/02/2027
     18.10014371小米华泰七二沽Ａ0.044+4.76%26/02/2027
     18.10015096小米麦银七四沽Ａ0.094+8.05%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.043+13.16%29/01/2027
     18.50015332小米中银七四沽Ｂ0.074+19.35%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.032+6.67%28/12/2026
     18.88014441小米国君七一沽Ａ0.029+11.54%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.033+6.45%28/12/2026
     19.00014765小米中银七一沽Ｂ0.038+8.57%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.071+16.39%31/12/2026
     20.80015083小米花旗七四沽Ａ0.049+13.95%02/04/2027
     20.88016689小米中银七四沽Ｄ0.134+4.69%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.079+12.86%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.035+12.90%06/01/2027
     22.38015127小米瑞银七一沽Ｃ0.047+14.63%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.062+19.23%07/12/2026
     22.86025621小米华泰六十沽Ａ0.067+17.54%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.091+15.19%31/12/2026
     22.88022825小米中银六十沽Ａ0.070+25.00%30/10/2026
     23.00013048小米国君六乙沽Ａ0.064+20.75%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.064+20.75%09/11/2026
     23.80015346小米法兴七一沽Ａ0.074+13.85%29/01/2027
     23.88016577小米信证七四沽Ａ0.110+12.24%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.065+20.37%06/11/2026
     23.90015828小米摩利七二沽Ａ0.157+12.95%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.145+13.28%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.064+18.52%06/11/2026
     24.18015476小米摩通七一沽Ａ0.077+14.93%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.093+10.71%29/01/2027
14448小米国君七一购Ａ0.465-13.89%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.089+21.92%06/11/2026
     24.88015888小米中银七二沽Ｃ0.192+16.36%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.126+17.76%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.150+14.50%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.163+18.12%31/12/2026
     25.25025021小米中银六九沽Ａ0.080+33.33%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.114+15.15%01/02/2027
14207小米华泰七一购Ａ0.375-16.67%04/01/202726.000     
14225小米中银六乙购Ｊ0.360-17.24%30/12/202626.000     
14473小米法巴六乙购Ｅ0.385-16.30%30/12/202626.000     
14736小米信证七二购Ａ0.219-14.12%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.131+13.91%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.138+10.40%02/02/2027
14512小米花旗七一购Ａ0.345-15.85%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.138+13.11%01/02/2027
     26.88015894小米国君七二沽Ａ0.149+12.88%02/02/2027
14134小米中银七二购Ａ0.335-14.10%26/02/202728.00028424小米中银六乙沽Ｂ0.250+13.64%07/12/2026
14369小米华泰七一购Ｂ0.325-12.16%29/01/202728.000     
14455小米瑞银七一购Ａ0.280-18.84%04/01/202728.000     
14474小米法巴七一购Ｂ0.285-16.18%05/01/202728.000     
     28.16028100小米国君六九沽Ａ0.050+127.27%02/09/2026
     28.18025891小米摩通六八沽Ａ0.0580.00%31/08/2026
     28.20026247小米法巴六九沽Ａ0.061+177.27%02/09/2026
14272小米摩通六乙购Ｇ0.275-16.67%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.285+14.92%30/10/2026
13137小米法巴七甲购Ａ0.110-6.78%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.250-19.35%29/12/202628.880     
14495小米麦银七一购Ａ0.270-16.92%04/01/202728.888     
14764小米中银七一购Ｄ0.260-18.75%29/01/202729.000     
16422小米法兴七二购Ｃ0.149-16.29%18/02/202729.380     
14059小米国君六乙购Ｅ0.221-15.00%31/12/202629.880     
14213小米摩利六乙购Ｅ0.207-18.82%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.209-19.62%28/12/202629.980     
     30.00015771小米信证七六沽Ａ0.112+8.74%30/06/2027
14259小米法兴六乙购Ｆ0.189-18.88%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.355+16.39%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.360+24.14%05/10/2026
13719小米中银七一购Ｃ0.204-18.07%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.186-19.83%30/12/202630.880     
15725小米信证七二购Ｂ0.112-18.25%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.170-23.42%24/12/202631.000     
14223小米中银七二购Ｂ0.215-15.69%26/02/202731.500     
16744小米摩利七二购Ｃ0.1210.00%26/02/202731.500     
14072小米摩通六乙购Ｆ0.153-20.73%23/12/202631.880     
13695小米华泰六乙购Ｃ0.155-19.27%31/12/202632.000     
14133小米中银六乙购Ｉ0.142-21.11%30/12/202632.000     
15558小米法兴七一购Ａ0.089-18.35%21/01/202732.000     
15676小米摩通七一购Ａ0.093-17.70%26/01/202732.300     
13688小米花旗六乙购Ｄ0.121-21.43%14/12/202632.500     
13754小米星展六乙购Ｃ0.135-21.51%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.131-20.61%23/12/202632.880     
28811小米瑞银七九购Ａ0.078-11.36%27/09/202732.880     
13702小米摩利六乙购Ｄ0.120-20.00%14/12/202632.990     
14041小米法巴六乙购Ｄ0.127-21.60%23/12/202633.000     
28881小米国君七十购Ａ0.080-8.05%04/10/202733.300     
15464小米中银七三购Ａ0.089-17.59%05/03/202733.380     
28922小米摩通七九购Ａ0.076-10.59%27/09/202733.550     
15666小米法兴七三购Ａ0.097-16.38%12/03/202733.880     
28818小米信证七十购Ａ0.078-8.24%29/10/202733.880     
15993小米摩利七二购Ｂ0.079-18.56%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.095-22.13%14/12/202634.000     
15453小米华泰七四购Ａ0.116-14.71%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.090-23.73%15/12/202634.580     
16021小米瑞银七二购Ａ0.078-17.89%10/02/202734.680     
13152小米法兴六乙购Ｅ0.076-25.49%02/12/202634.880     
13673小米国君六乙购Ｄ0.117-17.02%31/12/202634.980     
13873小米法巴七一购Ａ0.112-16.42%05/01/202735.000     
15138小米信证七一购Ａ0.130-20.25%29/01/202735.000     
29312小米摩利七九购Ａ0.070-11.39%30/09/202735.000     
13062小米中银六乙购Ｈ0.077-23.76%31/12/202635.880     
13671小米摩通六乙购Ｅ0.078-22.77%14/12/202635.880     
24847小米中银七乙购Ｂ0.077-7.23%29/12/202735.880     
25395小米瑞银七乙购Ａ0.076-11.63%22/12/202735.900     
27542小米法兴七乙购Ｂ0.074-10.84%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.070-13.58%21/12/202735.900     
28094小米摩通七乙购Ｂ0.077-9.41%21/12/202735.900     
13027小米摩利六乙购Ｃ0.063-25.00%01/12/202635.990     
15330小米中银七二购Ｃ0.119-20.67%25/02/202736.000     
15811小米汇丰七四购Ａ0.083-11.70%02/04/202736.500     
15997小米法兴七二购Ｂ0.060-18.92%04/02/202736.500     
16007小米法巴七二购Ａ0.061-19.74%05/02/202736.600     
15252小米华泰七二购Ａ0.132-16.98%26/02/202736.660     
13164小米瑞银六甲购Ｂ0.057-25.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.045-26.23%30/11/202636.880     
28596小米花旗六九购Ｂ0.0100.00%22/09/202636.980     
26555小米中银六九购Ｆ0.012-7.69%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0100.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.012-25.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.015-21.05%24/12/202637.100     
22694小米华泰六乙购Ａ0.016-15.79%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.013-18.75%17/12/202637.120     
24202小米星展六乙购Ａ0.013-18.75%17/12/202637.120     
24819小米法兴六乙购Ｄ0.014-6.67%17/12/202637.120     
13095小米摩利六乙购Ａ0.013-23.53%17/12/202637.150     
13135小米瑞银六乙购Ａ0.012-29.41%17/12/202637.150     
13147小米花旗六乙购Ａ0.013-27.78%17/12/202637.150     
13186小米中银六乙购Ａ0.013-23.53%24/12/202637.150     
13204小米法巴六乙购Ａ0.013-23.53%17/12/202637.150     
13220小米国君六乙购Ａ0.015-16.67%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.045-31.82%01/12/202637.200     
13635小米中银七一购Ａ0.094-21.67%29/01/202737.880     
13083小米法巴六乙购Ｃ0.047-22.95%02/12/202638.000     
13215小米国君六乙购Ｃ0.040-27.27%03/12/202638.280     
28090小米摩通六十购Ｂ0.011-35.29%12/10/202638.880     
15965小米摩利七二购Ａ0.047-21.67%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.010-16.67%05/10/202638.900     
28114小米中银六甲购Ｂ0.029-32.56%27/11/202639.080     
28619小米法巴六甲购Ａ0.039-25.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.028-28.21%20/11/202639.500     
28164小米瑞银六十购Ｃ0.012-33.33%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.055-21.43%30/12/202639.880     
13636小米中银七一购Ｂ0.077-21.43%29/01/202739.880     
15963小米法兴七二购Ａ0.050-20.63%26/02/202739.880     
16042小米花旗七一购Ｂ0.072-22.58%29/01/202739.880     
15883小米华泰七三购Ａ0.050-16.67%03/03/202740.000     
28773小米中银六乙购Ｅ0.047-22.95%31/12/202640.000     
16001小米汇丰七二购Ａ0.041-18.00%04/02/202740.880     
29531小米摩通六甲购Ａ0.029-30.95%25/11/202640.880     
27483小米摩利六十购Ａ0.0130.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.015-16.67%30/10/202641.000     
27508小米汇丰六十购Ａ0.013-35.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.028-26.32%26/11/202641.280     
15930小米摩通七二购Ａ0.035-22.22%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.056-9.68%22/12/202741.860     
22795小米中银七乙购Ａ0.057-6.56%29/12/202741.880     
24832小米摩通七乙购Ａ0.055-11.29%21/12/202741.900     
24939小米信证七乙购Ａ0.058-9.38%21/12/202741.900     
25027小米法兴七乙购Ａ0.055-8.33%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.055-12.70%22/12/202741.900     
25576小米汇丰七乙购Ａ0.053-10.17%21/12/202741.900     
25740小米星展七乙购Ａ0.049-10.91%21/12/202741.900     
25751小米摩利七乙购Ａ0.053-13.11%21/12/202741.900     
29992小米中银六乙购Ｇ0.037-22.92%31/12/202642.180     
15990小米瑞银七三购Ａ0.056-15.15%30/03/202742.380     
15955小米国君六乙购Ｆ0.049-24.62%30/12/202642.800     
29954小米星展六乙购Ｂ0.044-16.98%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0100.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.0100.00%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.010-23.08%30/10/202643.000     
29740小米麦银六乙购Ａ0.045-19.64%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.039-23.53%31/12/202644.880     
15942小米信证七四购Ａ0.050-16.67%30/04/202745.000     
28748小米华泰六乙购Ｂ0.031-20.51%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0110.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0100.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0110.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.500+2.04%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.530+1.92%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
15976小米摩通八乙购Ａ0.076-7.32%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6300.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0120.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 15:58
  实时报价更新时间为 27/08/2026 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。