14651 建滔摩利七一购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ5.200-6.81%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.054+5.88%01/03/2027
25060建滔华泰六八购Ｂ4.050-8.58%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.106+7.07%11/01/2027
28702建滔摩利六甲购Ａ0.840-8.70%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.840-7.69%09/11/202648.480     
17728建滔麦银六八购Ａ5.490-31.29%04/08/202648.880     
28841建滔法巴六乙购Ａ0.900-7.22%31/12/202651.880     
28823建滔法兴七一购Ａ0.740-8.64%29/01/202754.000     
29011建滔华泰七三购Ａ0.780-6.02%01/03/202758.000     
28793建滔花旗七三购Ａ0.720-8.86%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.141+5.22%30/04/2027
26479建滔摩通六九购Ａ2.750-14.33%03/09/202658.880     
28466建滔汇丰六八购Ａ2.860-10.90%27/08/202658.930     
28249建滔华泰六甲购Ａ2.900-12.12%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.103+8.42%11/12/2026
29173建滔摩利六甲购Ｂ0.500-21.87%16/11/202665.900     
29357建滔法兴六乙购Ａ0.580-9.38%31/12/202668.500     
28813建滔信证六甲购Ａ2.650-9.86%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.540-10.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.167+8.44%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.141+6.82%18/12/2026
28489建滔麦银六十购Ａ2.360-51.84%30/10/202673.000     
28514建滔法巴六十购Ａ2.660-14.74%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.167+8.44%04/01/2027
29428建滔中银七三购Ａ0.610-7.58%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.610-8.96%19/02/202777.777     
29581建滔华泰七二购Ａ0.610-6.15%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.181+6.47%31/12/2026
29720建滔花旗七一购Ａ0.530-13.11%29/01/202778.480     
28863建滔中银六甲购Ａ2.210-10.53%30/11/202680.000     
29167建滔信证七三购Ａ0.560-12.50%08/03/202780.880     
29376建滔摩通七三购Ａ0.580-6.45%08/03/202780.880     
29307建滔法巴七二购Ａ0.710-6.58%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.420-13.40%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.390-11.36%01/12/202686.380     
13150建滔摩利六乙购Ａ0.4350.00%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.395-13.19%03/12/202688.880     
13562建滔摩通六乙购Ａ0.400-10.11%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.290+7.41%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.280+5.66%22/12/2026
13514建滔法巴六乙购Ｂ0.520-8.77%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.385-11.49%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.310+5.08%24/12/2026
13621建滔摩利六乙购Ｃ0.183-5.67%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.325-9.72%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.130-12.75%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.094-13.76%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0840.00%06/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.113-13.08%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.106-14.52%21/12/2026141.480     
13648建滔信证六乙购Ａ0.165-15.38%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.173-18.40%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.107-12.30%18/12/2026148.148     
13717建滔中银七二购Ａ0.295-10.61%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.111+5.71%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.094-13.76%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.121-13.57%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.185-12.74%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.083-14.43%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0680.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.085-11.46%30/12/2026168.000     
13952建滔信证七一购Ａ0.114-12.31%29/01/2027168.000     
14623建滔摩通七一购Ａ0.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.038-35.59%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.066-15.38%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.084-12.50%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.053-19.70%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.044-13.73%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 17:34
  实时报价更新时间为 07/07/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。